Quote | Super Quote
26588 JP-SUNY@EC2608A (CALL)
0.510 +0.020 (+4.082%) High
0.620		 Share Tr
692,000		 Prev Close
0.490		 1 Month High
0.920		 Exer. Price
88.938
Low
0.435		 Turnover
388,750		 Open
0.450		 1 Month Low
0.067		 % I.V.
57.877
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 6%
    9%
    8%
    77%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.620
  • 49K
  • 0
  • 0.610
  • 173K
  • 0
  • 0.600
  • 103K
  • 0
  • 0.550
  • 147K
  • 0
  • 0.510
  • 45K
  • 0
  • Bid #
  • 0.510
  • 10-D SMA
  • 0.436
  • Ask #
  • 0.520
  • 20-D SMA
  • 0.286
  • No of Tr
  • 29
  • 50-D SMA
  • %Moneyness
  • Out 8.660
  • 9-D RSI
  • 58.828
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 1000
  • Out Qty
  • 2.889M
  • Admission Fee
  • 510
  • %Out Qty
  • 4.127%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • 520,000
  • %Premium
  • +14.681
  • LP Bought(Avg P)
  • 0.491
  • Delta
  • +0.4059
  • LP Sold(Vol)
  • G. Ratio
  • 16.078
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.527
  • Last Trade Day
  • 05/08/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 11/08/2026
  • Available Tr
  • 41
Call/Put Ratio
98
2
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 02382 SUNNY OPTICAL
HKD81.950 +0.956 (+1.180%)
Last Updated: 05/06/2026 15:18
# Bid and Ask are 15-min delayed.
Related News
More

05/06/2026 10:52  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$83.2, up 2.7%

05/06/2026 09:33  {Hot Stocks}2 listed firms see price swing at 9:32am

04/06/2026 09:31  {Hot Stocks}4 Blue Chips of price swing at 9:30am

03/06/2026 15:32  {Block Trade}SUNNY OPTICAL: 484k shares, or HK$40.43m

03/06/2026 09:49  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$87.1, up 4.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13079CT-SUNY@EC2612A102.38231/12/2026up0.189+0.007+3.846%15.060M1.255M
13217JP-SUNY@EC2612B117.66003/12/2026unchange0.1230.0000.000%10.949M5,000
13120MB-SUNY@EC2612A123.82031/12/2026up0.142+0.006+4.412%7.175M280,000
29998BI-SUNY@EC2612A98.88031/12/2026unchange0.1980.0000.000%5.200M0.000
13176HS-SUNY@EC2612A116.38002/12/2026down0.121-0.005-3.968%3.622M390,000
29729HS-SUNY@EC2611A84.20026/11/2026unchange0.2650.0000.000%3.190M335,000
23432MS-SUNY@EC2606A73.93023/06/2026up0.170+0.017+11.111%2.767M44.030M
28465HS-SUNY@EC2608A88.93011/08/2026up0.600+0.040+7.143%2.451M369,000
13295GJ-SUNY@EC2612A112.20031/12/2026unchange0.1490.0000.000%2.216M0.000
29811UB-SUNY@EC2611A88.88027/11/2026up0.245+0.008+3.376%1.386M135,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28194UB-SUNY@EP2703A58.88030/03/2027down0.129-0.005-3.731%902,21010.110M
29781MS-SUNY@EP2611A60.99027/11/2026down0.075-0.004-5.063%32,465245,000
28444JP-SUNY@EP2701A58.99029/01/2027down0.090-0.005-5.263%17,0251.050M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65062JP#SUNY RP2805C92.00012/05/2028down0.109-0.008-6.838%162,4501.280M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/06/2026 15:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 15:18
  Index bar's Futures are real time updated. Last updated: 05/06/2026 15:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 05/06/2026 15:18
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.076123.096M
27559JP-HSI @EC2609Adown0.050115.803M
28545GJTENCT@EC2612Bdown0.11095.712M
27922UB-HSI @EP2609Bup0.07394.484M
27555JPTENCT@EC2609Ddown0.05694.057M
%Gainers More More %Gainers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Aup0.039+160.000%
21113HUCSHCL@EC2607Aup0.091+139.474%
25316CT-AIA @EP2606Aup0.089+122.500%
23997BI-AIA @EP2607Bup0.144+118.182%
21610JPCSHCL@EC2606Aup0.028+115.385%
%Losers More More %Losers
Code Name   Nominal %Change
23564CISTANC@EC2606Adown0.013-72.340%
23654BPSTANC@EC2607Adown0.015-70.588%
22935HUAMCS3@EC2606Adown0.025-66.667%
19945MBSNTRK@EC2606Adown0.024-63.636%
23049MSNDPHL@EC2606Adown0.017-54.054%
Volume More More Volume
Code Name   Nominal Volume
27559JP-HSI @EC2609Adown0.0502.057B
27639JP-HSI @EP2609Bup0.0761.731B
18996UB-HSI @EC2612Bdown0.0411.607B
27555JPTENCT@EC2609Ddown0.0561.464B
27922UB-HSI @EP2609Bup0.0731.378B
Real time quote last updated: ： 05/06/2026 15:17
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65014JP#HSI RC2809Ndown0.025556.858M
69666JP#HSI RC28098down0.043513.739M
65465HS#HSI RC28113down0.030513.022M
67174JP#HSI RP2902Tup0.073512.638M
68963CI#HSI RP2903Eunchange0.055443.523M
%Gainers More More %Gainers
Code Name   Nominal %Change
68621SG#SMIC RP28127up0.084+127.027%
67508UB#HUAHORP2812Wup0.039+105.263%
59897UB#HSBC RP2702Aup0.088+100.000%
64585SG#HUAHORP2812Uup0.041+95.238%
66978HU#SMIC RP2812Aup0.100+85.185%
%Losers More More %Losers
Code Name   Nominal %Change
63155HS#SMIC RC2611Jdown0.010-86.301%
63121BP#SMIC RC2610Kdown0.010-83.333%
63299UB#SMIC RC2611Bdown0.017-77.922%
63234SG#SMIC RC2611Idown0.019-75.949%
66246JP#HSI RC2810Wdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
65014JP#HSI RC2809Ndown0.02513.732B
64801CI#HSI RC2810Fdown0.02112.130B
65590UB#HSI RC2810Edown0.02111.294B
68963CI#HSI RP2903Eunchange0.05510.791B
69666JP#HSI RC28098down0.04310.604B
Real time quote last updated: ： 05/06/2026 15:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed