0.205 -0.002 (-0.966%) | High |
Share Tr 0.000 |
Prev Close 0.207 |
1 Month High 0.166 |
Exer. Price 11.300 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.116 |
Call Price 13.000 |
29/04/2024 13:56 {Block Trade}LI NING (02331): 1.56m shares, or HK$33.51m
29/04/2024 10:34 {Hot Stocks}LI NING(02331) quoted at HK$21.7, up 2.8%
26/04/2024 10:11 {Hot Stocks}LI NING(02331) quoted at HK$20.9, up 5%
26/04/2024 09:52 {Hot Stocks}2 listed firms see price swing at 9:51am
25/04/2024 10:50 {Hot Stocks}2 listed firms see price swing at 10:49am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22762 | CTLININ@EC2407A | 21.500 | 16/07/2024 | 0.193 | -0.012 | -5.854% | 1.073M | 5.070M | |
23106 | UBLININ@EC2407A | 21.550 | 09/07/2024 | 0.208 | -0.012 | -5.455% | 694,955 | 210,000 | |
22111 | UBLININ@EC2406A | 25.710 | 26/06/2024 | 0.067 | -0.005 | -6.944% | 686,860 | 945,000 | |
21949 | HULININ@EC2406A | 25.660 | 26/06/2024 | 0.071 | -0.006 | -7.792% | 648,120 | 1.005M | |
23505 | CTLININ@EC2406A | 25.710 | 19/06/2024 | 0.053 | -0.006 | -10.169% | 436,450 | 4.050M | |
23004 | MSLININ@EC2407A | 21.490 | 09/07/2024 | 0.202 | -0.013 | -6.047% | 323,360 | 1.175M | |
21912 | JPLININ@EC2407A | 25.250 | 12/07/2024 | 0.092 | -0.010 | -9.804% | 248,385 | 205,000 | |
21338 | UBLININ@EC2508A | 28.930 | 01/08/2025 | 0.075 | -0.003 | -3.846% | 166,300 | 875,000 | |
20959 | UBLININ@EC2506A | 33.850 | 30/06/2025 | 0.061 | -0.001 | -1.613% | 111,900 | 25,000 | |
20855 | SGLININ@EC2506A | 33.800 | 30/06/2025 | 0.051 | -0.001 | -1.923% | 27,500 | 3.700M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20834 | MBLININ@EP2405A | 18.880 | 28/05/2024 | 0.064 | -0.004 | -5.882% | 5,850 | 20,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67340 | JP#LININRC2412A | 14.500 | 13/12/2024 | 0.145 | -0.005 | -3.333% | 3.160M | 24.365M | |
50026 | SG#LININRC2509A | 16.000 | 29/09/2025 | 0.068 | -0.003 | -4.225% | 399,485 | 7.995M | |
52716 | UB#LININRC2510D | 16.380 | 20/10/2025 | 0.066 | -0.002 | -2.941% | 24,275 | 200,000 | |
63006 | UB#LININRC2505A | 14.000 | 13/05/2025 | 0.092 | -0.002 | -2.128% | 3,000 | 315,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53200 | CT#LININRP2412A | 26.300 | 02/12/2024 | 0.077 | +0.002 | +2.667% | 263,675 | 1.565M | |
58504 | UB#LININRP2504A | 30.000 | 28/04/2025 | 0.102 | +0.002 | +2.000% | 40,800 | 730,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 23:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |