0.141 -0.006 (-4.082%) | High |
Share Tr 0.000 |
Prev Close 0.147 |
1 Month High |
Exer. Price 28.300 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 26.300 |
20/09/2024 10:30 {Hot Stocks}3 listed firms see price swing at 10:29am
20/09/2024 09:53 {Hot Stocks}LI NING(02331) quoted at HK$14.26, up 3%
19/09/2024 11:11 {Hot Stocks}LI NING(02331) quoted at HK$13.86, up 5%
19/09/2024 10:31 {Hot Stocks}LI NING(02331) quoted at HK$13.6, up 3%
17/09/2024 11:24 {Hot Stocks}LI NING(02331) quoted at HK$13.34, up 3.3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26116 | CTLININ@EC2501A | 19.000 | 23/01/2025 | 0.066 | +0.015 | +29.412% | 687,960 | 3.015M | |
26214 | CILININ@EC2501A | 17.880 | 13/01/2025 | 0.094 | +0.019 | +25.333% | 400,595 | 1.860M | |
26080 | CTLININ@EC2505A | 23.310 | 29/05/2025 | 0.075 | +0.012 | +19.048% | 334,630 | 320,000 | |
26484 | HSLININ@EC2501A | 19.020 | 16/01/2025 | 0.060 | +0.012 | +25.000% | 83,480 | 1.530M | |
26023 | HSLININ@EC2506A | 23.310 | 30/06/2025 | 0.089 | +0.013 | +17.105% | 78,300 | 95,000 | |
26277 | HULININ@EC2501A | 19.020 | 16/01/2025 | 0.046 | +0.012 | +35.294% | 49,450 | 34.160M | |
26193 | JPLININ@EC2505A | 23.360 | 22/05/2025 | 0.079 | +0.014 | +21.538% | 19,490 | 865,000 | |
26176 | UBLININ@EC2501A | 19.020 | 16/01/2025 | 0.062 | +0.013 | +26.531% | 17,280 | 1.515M | |
21852 | SGLININ@EC2508A | 28.830 | 01/08/2025 | 0.014 | +0.002 | +16.667% | 1,400 | 2.075M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67784 | UB#LININRC2412A | 11.500 | 18/12/2024 | 0.095 | +0.011 | +13.095% | 515,245 | 8.073M | |
67387 | SG#LININRC2412B | 12.000 | 30/12/2024 | 0.086 | +0.011 | +14.667% | 147,700 | 5.198M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 18:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |