Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.141 | 14.500 | 0 | 25,000 | 0.060 | ||||
19/09/2024 | 0.147 | 13.840 | 0 | 25,000 | 0.060 | ||||
17/09/2024 | 0.154 | 13.200 | 0 | 25,000 | 0.060 | ||||
16/09/2024 | 0.155 | 12.920 | 0 | 25,000 | 0.060 | ||||
13/09/2024 | 0.154 | 13.080 | 0 | 25,000 | 0.060 | ||||
12/09/2024 | 0.154 | 13.000 | 0 | 25,000 | 0.060 | ||||
11/09/2024 | 0.153 | 13.020 | 0 | 25,000 | 0.060 | ||||
10/09/2024 | 0.148 | 13.580 | 0 | 25,000 | 0.060 | ||||
09/09/2024 | 0.145 | 13.800 | 0 | 25,000 | 0.060 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.141 | 14.220 | 0 | 25,000 | 0.060 | ||||
04/09/2024 | 0.141 | 14.160 | 0 | 25,000 | 0.060 | ||||
03/09/2024 | 0.141 | 14.320 | 0 | 25,000 | 0.060 | ||||
02/09/2024 | 0.141 | 14.240 | 0 | 25,000 | 0.060 | ||||
30/08/2024 | 0.138 | 14.660 | 0 | 25,000 | 0.060 | ||||
29/08/2024 | 0.141 | 14.300 | 0 | 25,000 | 0.060 | ||||
28/08/2024 | 0.146 | 13.768 | 0 | 25,000 | 0.060 | ||||
27/08/2024 | 0.144 | 14.228 | 0 | 25,000 | 0.060 | ||||
26/08/2024 | 0.145 | 13.888 | 0 | 25,000 | 0.060 | ||||
23/08/2024 | 0.146 | 13.828 | 0 | 25,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |