0.075 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.075 |
1 Month High 0.125 |
Exer. Price 17.880 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.052 |
% I.V. |
19/09/2024 11:11 {Hot Stocks}LI NING(02331) quoted at HK$13.86, up 5%
19/09/2024 10:31 {Hot Stocks}LI NING(02331) quoted at HK$13.6, up 3%
17/09/2024 11:24 {Hot Stocks}LI NING(02331) quoted at HK$13.34, up 3.3%
17/09/2024 08:45 Summary of listed companies announcements (6)
16/09/2024 09:35 {Hot Stocks}5 listed firms see price swing at 9:34am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26484 | HSLININ@EC2501A | 19.020 | 16/01/2025 | 0.048 | +0.010 | +26.316% | 567,405 | 1.185M | |
26116 | CTLININ@EC2501A | 19.000 | 23/01/2025 | 0.051 | +0.011 | +27.500% | 200,825 | 3.040M | |
26277 | HULININ@EC2501A | 19.020 | 16/01/2025 | 0.034 | +0.012 | +54.545% | 175,215 | 37.520M | |
26023 | HSLININ@EC2506A | 23.310 | 30/06/2025 | 0.076 | +0.012 | +18.750% | 159,300 | 95,000 | |
26214 | CILININ@EC2501A | 17.880 | 13/01/2025 | 0.075 | +0.017 | +29.310% | 135,250 | 1.870M | |
26176 | UBLININ@EC2501A | 19.020 | 16/01/2025 | 0.049 | +0.011 | +28.947% | 53,840 | 1.780M | |
26193 | JPLININ@EC2505A | 23.360 | 22/05/2025 | 0.065 | +0.011 | +20.370% | 43,550 | 1.070M | |
26225 | MBLININ@EC2504A | 19.880 | 30/04/2025 | 0.113 | +0.016 | +16.495% | 24,200 | 620,000 | |
26322 | UBLININ@EC2505A | 23.360 | 22/05/2025 | 0.065 | +0.012 | +22.642% | 23,525 | 25,000 | |
26080 | CTLININ@EC2505A | 23.310 | 29/05/2025 | 0.063 | +0.012 | +23.529% | 11,100 | 320,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67784 | UB#LININRC2412A | 11.500 | 18/12/2024 | 0.084 | +0.013 | +18.310% | 285,140 | 5.728M | |
67387 | SG#LININRC2412B | 12.000 | 30/12/2024 | 0.075 | +0.013 | +20.968% | 281,078 | 5.080M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57229 | UB#LININRP2510A | 26.550 | 21/10/2025 | 0.141 | -0.005 | -3.425% | 28,600 | 265,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 07:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |