0.100 +0.006 (+6.383%) | High 0.113 |
Share Tr 5.580M |
Prev Close 0.094 |
1 Month High 0.125 |
Exer. Price 17.880 |
Low 0.101 |
Turnover 588,885 |
Open 0.101 |
1 Month Low 0.052 |
% I.V. 62.658 |
23/09/2024 09:45 {Hot Stocks}2 listed firms see price swing at 9:44am
20/09/2024 10:30 {Hot Stocks}3 listed firms see price swing at 10:29am
20/09/2024 09:53 {Hot Stocks}LI NING(02331) quoted at HK$14.26, up 3%
19/09/2024 11:11 {Hot Stocks}LI NING(02331) quoted at HK$13.86, up 5%
19/09/2024 10:31 {Hot Stocks}LI NING(02331) quoted at HK$13.6, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26116 | CTLININ@EC2501A | 19.000 | 23/01/2025 | 0.072 | +0.006 | +9.091% | 565,370 | 2.125M | |
26214 | CILININ@EC2501A | 17.880 | 13/01/2025 | 0.104 | +0.010 | +10.638% | 551,985 | 645,000 | |
26080 | CTLININ@EC2505A | 23.310 | 29/05/2025 | 0.083 | +0.008 | +10.667% | 265,710 | 480,000 | |
26023 | HSLININ@EC2506A | 23.310 | 30/06/2025 | 0.097 | +0.008 | +8.989% | 221,400 | 95,000 | |
26484 | HSLININ@EC2501A | 19.020 | 16/01/2025 | 0.066 | +0.006 | +10.000% | 150,130 | 475,000 | |
26277 | HULININ@EC2501A | 19.020 | 16/01/2025 | 0.052 | +0.006 | +13.043% | 145,345 | 33.085M | |
26377 | SGLININ@EC2506B | 23.360 | 27/06/2025 | 0.100 | +0.008 | +8.696% | 82,650 | 0.000 | |
26193 | JPLININ@EC2505A | 23.360 | 22/05/2025 | 0.084 | +0.005 | +6.329% | 54,440 | 865,000 | |
26322 | UBLININ@EC2505A | 23.360 | 22/05/2025 | 0.085 | +0.007 | +8.974% | 26,100 | 0.000 | |
26176 | UBLININ@EC2501A | 19.020 | 16/01/2025 | 0.069 | +0.007 | +11.290% | 7,100 | 1.235M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67387 | SG#LININRC2412B | 12.000 | 30/12/2024 | 0.092 | +0.006 | +6.977% | 860,675 | 5.323M | |
67784 | UB#LININRC2412A | 11.500 | 18/12/2024 | 0.102 | +0.007 | +7.368% | 143,358 | 7.115M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53200 | CT#LININRP2412A | 26.300 | 02/12/2024 | 0.137 | -0.004 | -2.837% | 1,360 | 25,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 15:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 15:09 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 15:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 15:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.046 | 349.217M | |
25044 | UB-HSI @EP2412C | 0.043 | 349.076M | |
25750 | UB-HSI @EC2502A | 0.048 | 258.023M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.132M | |
26671 | UB-HSI @EP2501C | 0.053 | 254.607M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.022 | +120.000% | |
24932 | CT-AAC @EC2410A | 0.048 | +84.615% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% | |
16210 | MS-HUAP@EC2412A | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.030 | -50.820% | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25795 | HU-WUXI@EC2411A | 0.018 | -41.935% | |
21500 | MB-BYD @EC2410A | 0.038 | -40.625% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.043 | 8.564B | |
24934 | JP-HSI @EP2412C | 0.046 | 8.132B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.065B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.146B | |
26671 | UB-HSI @EP2501C | 0.053 | 5.115B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.051 | 448.582M | |
50149 | MS#HSI RP2504D | 0.050 | 446.792M | |
60847 | JP#HSI RP2705S | 0.051 | 435.851M | |
50203 | UB#HSI RC2708T | 0.063 | 400.209M | |
50148 | MS#HSI RC2806I | 0.065 | 390.356M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.107 | +46.575% | |
64575 | CT#MTUANRP2601A | 0.021 | +40.000% | |
56841 | MS#MTUANRP2503G | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.050 | 11.241B | |
61029 | UB#HSI RP2703E | 0.051 | 11.059B | |
60847 | JP#HSI RP2705S | 0.051 | 10.394B | |
68537 | CI#HSI RP2503E | 0.049 | 7.725B | |
61732 | UB#HSI RP2703N | 0.036 | 6.886B |