0.105 +0.023 (+28.049%) | High 0.091 |
Share Tr 200,000 |
Prev Close 0.082 |
1 Month High 0.100 |
Exer. Price 23.360 |
Low 0.088 |
Turnover 17,900 |
Open 0.091 |
1 Month Low 0.046 |
% I.V. 59.017 |
24/09/2024 11:47 {Hot Stocks}LI NING(02331) quoted at HK$15.32, up 5.1%
24/09/2024 09:21 {Hot Stocks}7 Blue Chips of price swing in pre-opening
23/09/2024 09:45 {Hot Stocks}2 listed firms see price swing at 9:44am
19/09/2024 11:11 {Hot Stocks}LI NING(02331) quoted at HK$13.86, up 5%
19/09/2024 10:31 {Hot Stocks}LI NING(02331) quoted at HK$13.6, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26484 | HSLININ@EC2501A | 19.020 | 16/01/2025 | 0.089 | +0.024 | +36.923% | 1.289M | 460,000 | |
26214 | CILININ@EC2501A | 17.880 | 13/01/2025 | 0.135 | +0.036 | +36.364% | 1.227M | 620,000 | |
26116 | CTLININ@EC2501A | 19.000 | 23/01/2025 | 0.096 | +0.026 | +37.143% | 1.198M | 2.180M | |
26080 | CTLININ@EC2505A | 23.310 | 29/05/2025 | 0.104 | +0.023 | +28.395% | 288,440 | 450,000 | |
26023 | HSLININ@EC2506A | 23.310 | 30/06/2025 | 0.117 | +0.023 | +24.468% | 174,540 | 95,000 | |
26176 | UBLININ@EC2501A | 19.020 | 16/01/2025 | 0.092 | +0.025 | +37.313% | 126,300 | 1.135M | |
26277 | HULININ@EC2501A | 19.020 | 16/01/2025 | 0.071 | +0.022 | +44.898% | 95,100 | 32.050M | |
20906 | MSLININ@EC2508A | 28.830 | 01/08/2025 | 0.015 | +0.003 | +25.000% | 21,950 | 10.450M | |
26322 | UBLININ@EC2505A | 23.360 | 22/05/2025 | 0.106 | +0.024 | +29.268% | 17,900 | 0.000 | |
26193 | JPLININ@EC2505A | 23.360 | 22/05/2025 | 0.105 | +0.023 | +28.049% | 9,720 | 670,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67387 | SG#LININRC2412B | 12.000 | 30/12/2024 | 0.108 | +0.018 | +20.000% | 529,310 | 5.338M | |
67784 | UB#LININRC2412A | 11.500 | 18/12/2024 | 0.118 | +0.019 | +19.192% | 70,863 | 5.525M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 14:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:17 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 14:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 14:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 337.461M | |
25750 | UB-HSI @EC2502A | 0.082 | 315.069M | |
25049 | UB-HSI @EC2411C | 0.079 | 306.612M | |
26671 | UB-HSI @EP2501C | 0.036 | 304.702M | |
25043 | UB-HSI @EP2411B | 0.039 | 303.554M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.222 | +692.857% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.064 | +540.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% | |
24089 | CTPINAN@EC2410A | 0.180 | +500.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.019 | -66.071% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25286 | SGJDCOM@EP2410A | 0.022 | -65.079% | |
25045 | UB-HKEX@EP2411C | 0.013 | -63.889% | |
25852 | CT-HKEX@EP2411C | 0.013 | -62.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 8.051B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.434B | |
25043 | UB-HSI @EP2411B | 0.039 | 6.465B | |
25049 | UB-HSI @EC2411C | 0.079 | 5.500B | |
25750 | UB-HSI @EC2502A | 0.082 | 4.720B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.095 | 482.346M | |
50347 | JP#HSI RC2709I | 0.094 | 465.411M | |
59982 | JP#HSI RP2703O | 0.015 | 415.045M | |
50385 | UB#HSI RC2709A | 0.105 | 405.849M | |
50400 | SG#HSI RC2707E | 0.095 | 400.759M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.053 | +120.833% | |
50132 | HS#HSI RC2708E | 0.125 | +104.918% | |
50232 | JP#TENCTRC2506O | 0.057 | +103.571% | |
50203 | UB#HSI RC2708T | 0.124 | +103.279% | |
50191 | CT#HSI RC2709F | 0.126 | +103.226% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59945 | UB#HSI RP2610F | 0.010 | -87.179% | |
59679 | HS#HSI RP2612J | 0.010 | -87.013% | |
59704 | SG#HSI RP2603T | 0.010 | -87.013% | |
59693 | BP#HSI RP2704H | 0.010 | -86.842% | |
59786 | SG#HSI RP2604N | 0.010 | -86.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.015 | 9.925B | |
59652 | UB#HSI RP25101 | 0.041 | 9.256B | |
60151 | UB#HSI RP2704F | 0.019 | 8.942B | |
68854 | CI#HSI RP2503H | 0.016 | 8.702B |