0.065 +0.012 (+22.642%) | High 0.065 |
Share Tr 425,000 |
Prev Close 0.053 |
1 Month High 0.100 |
Exer. Price 23.360 |
Low 0.053 |
Turnover 23,525 |
Open 0.053 |
1 Month Low 0.046 |
% I.V. 58.072 |
19/09/2024 11:11 {Hot Stocks}LI NING(02331) quoted at HK$13.86, up 5%
19/09/2024 10:31 {Hot Stocks}LI NING(02331) quoted at HK$13.6, up 3%
17/09/2024 11:24 {Hot Stocks}LI NING(02331) quoted at HK$13.34, up 3.3%
17/09/2024 08:45 Summary of listed companies announcements (6)
16/09/2024 09:35 {Hot Stocks}5 listed firms see price swing at 9:34am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26484 | HSLININ@EC2501A | 19.020 | 16/01/2025 | 0.051 | +0.013 | +34.211% | 541,485 | 1.185M | |
26116 | CTLININ@EC2501A | 19.000 | 23/01/2025 | 0.052 | +0.012 | +30.000% | 177,950 | 3.040M | |
26277 | HULININ@EC2501A | 19.020 | 16/01/2025 | 0.033 | +0.011 | +50.000% | 174,685 | 37.520M | |
26023 | HSLININ@EC2506A | 23.310 | 30/06/2025 | 0.078 | +0.014 | +21.875% | 125,550 | 95,000 | |
26214 | CILININ@EC2501A | 17.880 | 13/01/2025 | 0.075 | +0.017 | +29.310% | 57,740 | 1.870M | |
26176 | UBLININ@EC2501A | 19.020 | 16/01/2025 | 0.048 | +0.010 | +26.316% | 44,900 | 1.780M | |
26193 | JPLININ@EC2505A | 23.360 | 22/05/2025 | 0.065 | +0.011 | +20.370% | 39,325 | 1.070M | |
26225 | MBLININ@EC2504A | 19.880 | 30/04/2025 | 0.110 | +0.013 | +13.402% | 24,200 | 620,000 | |
26322 | UBLININ@EC2505A | 23.360 | 22/05/2025 | 0.065 | +0.012 | +22.642% | 23,525 | 25,000 | |
26080 | CTLININ@EC2505A | 23.310 | 29/05/2025 | 0.059 | +0.008 | +15.686% | 11,100 | 320,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67784 | UB#LININRC2412A | 11.500 | 18/12/2024 | 0.084 | +0.013 | +18.310% | 277,160 | 5.728M | |
67387 | SG#LININRC2412B | 12.000 | 30/12/2024 | 0.076 | +0.014 | +22.581% | 248,055 | 5.080M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57229 | UB#LININRP2510A | 26.550 | 21/10/2025 | 0.143 | -0.003 | -2.055% | 28,600 | 265,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 12:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 12:58 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 12:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 12:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.054 | 304.688M | |
26504 | JP-HSI @EP2501C | 0.070 | 282.424M | |
24736 | SG-HSI @EP2410D | 0.023 | 271.307M | |
17118 | UB-HSI @EP2503A | 0.026 | 254.717M | |
26020 | UB-HSI @EC2502B | 0.088 | 254.625M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
23018 | KSPINAN@EC2410A | 0.039 | +178.571% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.034 | +142.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10159 | JPYENHK@EC2409A | 0.020 | -62.264% | |
26100 | JPPINAN@EP2411B | 0.013 | -56.667% | |
24881 | HS-HKEX@EP2411C | 0.043 | -52.747% | |
25045 | UB-HKEX@EP2411C | 0.044 | -52.174% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.023 | 8.987B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.049B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.550B | |
25044 | UB-HSI @EP2412C | 0.054 | 4.498B | |
22824 | UB-HSI @EC2412A | 0.083 | 3.987B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.064 | 385.511M | |
68789 | SG#HSI RP2503V | 0.024 | 322.986M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.075 | 305.020M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.044 | +144.444% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% | |
69534 | UB#ALIBARC25071 | 0.067 | +86.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.011 | -77.083% | |
68739 | UB#HSI RP2702Q | 0.010 | -76.190% | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
68811 | HU#HSI RP2504I | 0.010 | -75.610% | |
69131 | JP#HSI RP2704Q | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.064 | 8.864B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.023 | 7.524B | |
68789 | SG#HSI RP2503V | 0.024 | 7.505B |