0.030 +0.002 (+7.143%) | High 0.030 |
Share Tr 5.196M |
Prev Close 0.028 |
1 Month High 0.090 |
Exer. Price 12.980 |
Break 1M Lo 0.027 |
Turnover 151,688 |
Open 0.027 |
1 Month Low 0.028 |
% I.V. 44.113 |
09/05/2024 09:32 {Hot Stocks}7 listed firms see price swing at 9:31am
08/05/2024 10:31 {Hot Stocks}XIAOMI-W(01810) quoted at HK$18.86, up 5.1%
08/05/2024 09:49 {Hot Stocks}XIAOMI-W(01810) quoted at HK$18.46, up 2.9%
07/05/2024 08:45 Summary of listed companies announcements (4)
03/05/2024 09:31 {Hot Stocks}4 China concepts shares price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21162 | DSXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.246 | -0.001 | -0.405% | 9.292M | 4.492M | |
21343 | JPXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.260 | 0.000 | 0.000% | 6.787M | 3.894M | |
20973 | GJXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.239 | +0.002 | +0.844% | 6.096M | 634,000 | |
21236 | MSXIAMI@EC2409A | 19.000 | 16/09/2024 | 0.204 | +0.001 | +0.493% | 4.104M | 22.624M | |
21218 | HUXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.224 | +0.001 | +0.448% | 3.437M | 1.276M | |
19718 | JPXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.215 | +0.001 | +0.467% | 2.787M | 80.706M | |
22186 | BPXIAMI@EC2507A | 21.000 | 03/07/2025 | 0.310 | 0.000 | 0.000% | 1.462M | 7.296M | |
21123 | BPXIAMI@EC2501A | 19.800 | 03/01/2025 | 0.260 | 0.000 | 0.000% | 963,520 | 3.924M | |
17975 | BPXIAMI@EC2406A | 11.800 | 04/06/2024 | 1.450 | -0.010 | -0.685% | 725,000 | 789,000 | |
19659 | CTXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.221 | -0.002 | -0.897% | 640,436 | 9.314M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24137 | JPXIAMI@EP2410A | 15.150 | 07/10/2024 | 0.046 | +0.002 | +4.545% | 4.238M | 14.430M | |
24732 | DSXIAMI@EP2411A | 13.880 | 15/11/2024 | 0.106 | -0.003 | -2.752% | 3.201M | 525,000 | |
24131 | HSXIAMI@EP2412C | 14.500 | 30/12/2024 | 0.056 | 0.000 | 0.000% | 2.835M | 8.670M | |
24126 | MBXIAMI@EP2506A | 15.150 | 03/06/2025 | 0.147 | 0.000 | 0.000% | 1.839M | 484,000 | |
24725 | GJXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.135 | -0.004 | -2.878% | 1.545M | 166,000 | |
24219 | MSXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.040 | +0.003 | +8.108% | 1.213M | 10.084M | |
24276 | UBXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.041 | -0.002 | -4.651% | 1.094M | 9.762M | |
24649 | SGXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.042 | -0.002 | -4.545% | 271,972 | 1.000M | |
24655 | CTXIAMI@EP2409A | 15.160 | 27/09/2024 | 0.044 | -0.001 | -2.222% | 197,408 | 474,000 | |
23997 | MSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.030 | +0.002 | +7.143% | 151,688 | 4.982M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56403 | SG#XIAMIRC2501E | 16.600 | 28/01/2025 | 0.065 | -0.001 | -1.515% | 2.990M | 53.640M | |
56976 | JP#XIAMIRC2503E | 16.800 | 14/03/2025 | 0.060 | 0.000 | 0.000% | 2.739M | 40.270M | |
53301 | JP#XIAMIRC2503B | 14.000 | 14/03/2025 | 0.120 | 0.000 | 0.000% | 1.386M | 1.500M | |
57230 | UB#XIAMIRC2501E | 17.500 | 23/01/2025 | 0.046 | 0.000 | 0.000% | 1.235M | 11.000M | |
56502 | UB#XIAMIRC2501D | 16.500 | 27/01/2025 | 0.068 | +0.001 | +1.493% | 846,130 | 14.750M | |
56204 | JP#XIAMIRC2503D | 15.800 | 14/03/2025 | 0.082 | +0.001 | +1.235% | 696,860 | 6.970M | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.099 | 0.000 | 0.000% | 592,620 | 2.950M | |
54929 | SG#XIAMIRC2501C | 15.000 | 24/01/2025 | 0.099 | +0.001 | +1.020% | 576,290 | 12.340M | |
56106 | MS#XIAMIRC2502B | 15.800 | 28/02/2025 | 0.084 | +0.001 | +1.205% | 564,460 | 4.020M | |
53813 | SG#XIAMIRC2502B | 14.200 | 27/02/2025 | 0.115 | -0.001 | -0.862% | 505,210 | 9.780M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59670 | JP#XIAMIRP2406A | 21.000 | 14/06/2024 | 0.044 | -0.002 | -4.348% | 1.250M | 7.300M | |
59749 | SG#XIAMIRP2409E | 21.000 | 25/09/2024 | 0.045 | 0.000 | 0.000% | 1.038M | 9.090M | |
56693 | UB#XIAMIRP2512A | 21.000 | 30/12/2025 | 0.039 | -0.001 | -2.500% | 940,990 | 7.890M | |
56465 | HS#XIAMIRP2602A | 20.000 | 03/02/2026 | 0.022 | -0.001 | -4.348% | 779,590 | 5.380M | |
58892 | UB#XIAMIRP2409C | 20.000 | 05/09/2024 | 0.024 | -0.001 | -4.000% | 199,910 | 8.030M | |
57116 | CT#XIAMIRP2503A | 20.400 | 03/03/2025 | 0.033 | +0.001 | +3.125% | 187,480 | 4.440M | |
56582 | MS#XIAMIRP2612A | 20.500 | 31/12/2026 | 0.029 | -0.001 | -3.333% | 147,950 | 930,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 09/05/2024 22:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.063 | 165.977M | |
20317 | UB-HSI @EC2407A | 0.058 | 152.876M | |
20162 | UB-HSI @EP2409A | 0.033 | 151.482M | |
23797 | UB-HSI @EP2408B | 0.038 | 148.991M | |
24314 | SG-HSI @EP2407B | 0.034 | 96.081M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | 0.031 | +138.462% | |
20532 | HS-OOIL@EC2406A | 0.028 | +115.385% | |
13345 | BPALIBA@EC2501A | 0.020 | +100.000% | |
10960 | MS-N225@EP2406B | 0.020 | +100.000% | |
20158 | MS-OOIL@EC2406A | 0.039 | +85.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23179 | CTLENOV@EP2406A | 0.011 | -56.000% | |
21108 | UBLENOV@EP2406A | 0.012 | -52.000% | |
22205 | MS-HKEX@EP2406B | 0.015 | -51.613% | |
21056 | SGLENOV@EP2406A | 0.012 | -50.000% | |
20834 | MBLININ@EP2405A | 0.020 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.033 | 4.156B | |
23797 | UB-HSI @EP2408B | 0.038 | 3.569B | |
20317 | UB-HSI @EC2407A | 0.058 | 3.099B | |
24314 | SG-HSI @EP2407B | 0.034 | 2.582B | |
24417 | JP-HSI @EP2409E | 0.063 | 2.411B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53637 | JP#HSI RP2606P | 0.024 | 241.475M | |
57255 | UB#HSI RP2610U | 0.030 | 232.677M | |
57268 | HS#HSI RP2606L | 0.032 | 229.137M | |
57184 | JP#HSI RC2612A | 0.055 | 225.554M | |
57254 | UB#HSI RP2611X | 0.017 | 219.994M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56998 | UB#TENCTRC2410R | 0.031 | +181.818% | |
56949 | CT#HSI RC2410M | 0.038 | +153.333% | |
57002 | UB#HKEX RC2411B | 0.027 | +145.455% | |
56977 | JP#HKEX RC2411C | 0.027 | +145.455% | |
56934 | SG#HSI RC2510J | 0.040 | +135.294% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.010 | -64.286% | |
57254 | UB#HSI RP2611X | 0.017 | -63.043% | |
53945 | SG#HSI RP2604U | 0.017 | -63.043% | |
54009 | BP#HSI RP2605T | 0.018 | -61.702% | |
56878 | GJ#HSI RP2605M | 0.017 | -61.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53637 | JP#HSI RP2606P | 0.024 | 6.008B | |
57255 | UB#HSI RP2610U | 0.030 | 5.450B | |
57254 | UB#HSI RP2611X | 0.017 | 5.330B | |
57426 | UB#HSI RC2509G | 0.046 | 5.305B | |
57184 | JP#HSI RC2612A | 0.055 | 5.119B |