0.088 +0.024 (+37.500%) | Break 1M Hi 0.090 |
Share Tr 1.278M |
Prev Close 0.064 |
1 Month High 0.073 |
Exer. Price 23.650 |
Low 0.076 |
Turnover 108,252 |
Open 0.077 |
1 Month Low 0.026 |
% I.V. 40.381 |
24/09/2024 10:44 {Hot Stocks}XIAOMI-W(01810) quoted at HK$21.2, up 3.2%
23/09/2024 09:43 {Hot Stocks}2 listed firms see price swing at 9:42am
20/09/2024 15:36 {Block Trade}XIAOMI-W (01810): 1.59m shares, or HK$31.57m
12/09/2024 11:21 {Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59m
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24215 | CIXIAMI@EC2501A | 19.780 | 10/01/2025 | 0.265 | +0.055 | +26.190% | 11.269M | 3.856M | |
21082 | BIXIAMI@EC2409A | 18.900 | 30/09/2024 | 0.223 | +0.063 | +39.375% | 7.507M | 7.718M | |
24090 | KSXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.240 | +0.051 | +26.984% | 6.853M | 2.300M | |
25266 | GJXIAMI@EC2503A | 23.530 | 24/03/2025 | 0.162 | +0.034 | +26.562% | 5.962M | 14.720M | |
20993 | BPXIAMI@EC2410A | 18.880 | 03/10/2024 | 0.243 | +0.064 | +35.754% | 3.719M | 27.484M | |
25071 | KSXIAMI@EC2503A | 23.880 | 31/03/2025 | 0.154 | +0.034 | +28.333% | 3.641M | 626,000 | |
12112 | MBXIAMI@EC2410A | 18.880 | 03/10/2024 | 0.242 | +0.077 | +46.667% | 2.882M | 24.882M | |
25339 | HUXIAMI@EC2412A | 23.650 | 19/12/2024 | 0.080 | +0.023 | +40.351% | 2.727M | 5.034M | |
25368 | JPXIAMI@EC2412C | 23.650 | 19/12/2024 | 0.083 | +0.025 | +43.103% | 2.726M | 25.178M | |
25895 | HSXIAMI@EC2502A | 24.930 | 24/02/2025 | 0.101 | +0.025 | +32.895% | 2.283M | 6.456M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27492 | JPXIAMI@EP2504A | 15.980 | 23/04/2025 | 0.094 | 0.000 | 0.000% | 4.163M | 0.000 | |
25032 | SGXIAMI@EP2412B | 17.100 | 31/12/2024 | 0.024 | -0.009 | -27.273% | 3.433M | 1.560M | |
24725 | GJXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.036 | -0.009 | -20.000% | 1.608M | 4.572M | |
25165 | HSXIAMI@EP2412D | 17.080 | 20/12/2024 | 0.017 | -0.009 | -34.615% | 840,158 | 20.450M | |
27260 | CIXIAMI@EP2504A | 16.000 | 30/04/2025 | 0.095 | -0.023 | -19.492% | 351,563 | 226,000 | |
25160 | MSXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.019 | -0.006 | -24.000% | 204,870 | 27.210M | |
25073 | JPXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.036 | -0.008 | -18.182% | 199,748 | 3.232M | |
25173 | SGXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.037 | -0.007 | -15.909% | 197,704 | 1.412M | |
25006 | HSXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.036 | -0.009 | -20.000% | 171,500 | 462,000 | |
25166 | UBXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.019 | -0.008 | -29.630% | 153,618 | 7.936M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.136 | +0.014 | +11.475% | 4.513M | 6.230M | |
68226 | CT#XIAMIRC2504A | 17.500 | 30/04/2025 | 0.089 | +0.016 | +21.918% | 2.180M | 19.400M | |
50229 | JP#XIAMIRC2506D | 18.500 | 13/06/2025 | 0.072 | +0.016 | +28.571% | 1.707M | 8.730M | |
50328 | HS#XIAMIRC2506E | 19.000 | 27/06/2025 | 0.062 | 0.000 | 0.000% | 1.611M | 0.000 | |
69627 | SG#XIAMIRC2505B | 18.080 | 28/05/2025 | 0.080 | +0.017 | +26.984% | 1.145M | 5.410M | |
68316 | JP#XIAMIRC2505B | 18.000 | 09/05/2025 | 0.081 | +0.018 | +28.571% | 971,040 | 42.270M | |
68282 | UB#XIAMIRC2504C | 18.000 | 15/04/2025 | 0.079 | +0.016 | +25.397% | 671,980 | 32.000M | |
67539 | UB#XIAMIRC2505B | 16.300 | 08/05/2025 | 0.115 | +0.017 | +17.347% | 527,960 | 5.390M | |
69462 | UB#XIAMIRC2506A | 17.500 | 30/06/2025 | 0.092 | +0.016 | +21.053% | 518,470 | 2.440M | |
68056 | UB#XIAMIRC2505C | 17.000 | 06/05/2025 | 0.102 | +0.017 | +20.000% | 506,130 | 66.020M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57689 | CT#XIAMIRP2701A | 22.000 | 04/01/2027 | 0.021 | -0.013 | -38.235% | 1.051M | 1.250M | |
58522 | SG#XIAMIRP2612B | 23.000 | 30/12/2026 | 0.038 | -0.012 | -24.000% | 291,430 | 2.000M | |
57630 | JP#XIAMIRP2604A | 22.000 | 10/04/2026 | 0.019 | -0.014 | -42.424% | 226,190 | 14.340M | |
58293 | UB#XIAMIRP2612C | 24.000 | 21/12/2026 | 0.055 | -0.013 | -19.118% | 123,380 | 2.700M | |
57804 | HS#XIAMIRP2602B | 22.000 | 03/02/2026 | 0.020 | -0.015 | -42.857% | 82,600 | 90,000 | |
57637 | UB#XIAMIRP2612A | 22.000 | 23/12/2026 | 0.020 | -0.012 | -37.500% | 58,850 | 2.530M | |
57746 | UB#XIAMIRP2612B | 23.000 | 17/12/2026 | 0.038 | -0.013 | -25.490% | 20,800 | 320,000 | |
58325 | MS#XIAMIRP2612B | 22.500 | 30/12/2026 | 0.030 | -0.013 | -30.233% | 1,500 | 290,000 | |
57914 | BP#XIAMIRP2511E | 22.000 | 27/11/2025 | 0.116 | -0.066 | -36.264% | 514.000 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 13:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 13:19 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 13:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 13:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.040 | 337.154M | |
25750 | UB-HSI @EC2502A | 0.082 | 311.275M | |
25049 | UB-HSI @EC2411C | 0.079 | 305.282M | |
26671 | UB-HSI @EP2501C | 0.035 | 303.868M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.262M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.210 | +650.000% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.071 | +610.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% | |
24089 | CTPINAN@EC2410A | 0.182 | +506.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25852 | CT-HKEX@EP2411C | 0.012 | -65.714% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25140 | HSJDCOM@EP2410A | 0.020 | -64.286% | |
25286 | SGJDCOM@EP2410A | 0.023 | -63.492% | |
26889 | MS-HKEX@EP2411C | 0.014 | -62.162% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.035 | 8.027B | |
26504 | JP-HSI @EP2501C | 0.040 | 7.426B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.457B | |
25049 | UB-HSI @EC2411C | 0.079 | 5.483B | |
25750 | UB-HSI @EC2502A | 0.082 | 4.674B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.095 | 480.407M | |
50347 | JP#HSI RC2709I | 0.094 | 455.741M | |
59982 | JP#HSI RP2703O | 0.015 | 413.445M | |
50385 | UB#HSI RC2709A | 0.104 | 404.675M | |
50400 | SG#HSI RC2707E | 0.095 | 396.816M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.052 | +116.667% | |
50132 | HS#HSI RC2708E | 0.125 | +104.918% | |
50191 | CT#HSI RC2709F | 0.127 | +104.839% | |
50232 | JP#TENCTRC2506O | 0.057 | +103.571% | |
50203 | UB#HSI RC2708T | 0.123 | +101.639% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59945 | UB#HSI RP2610F | 0.010 | -87.179% | |
59679 | HS#HSI RP2612J | 0.010 | -87.013% | |
59704 | SG#HSI RP2603T | 0.010 | -87.013% | |
59693 | BP#HSI RP2704H | 0.010 | -86.842% | |
59786 | SG#HSI RP2604N | 0.010 | -86.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.014 | 9.808B | |
60151 | UB#HSI RP2704F | 0.019 | 8.919B | |
68854 | CI#HSI RP2503H | 0.015 | 8.688B | |
59704 | SG#HSI RP2603T | 0.010 | 8.480B |