Quote | Super Quote
22002 HU-CMOB@EP2607A (PUT)
0.011 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.011		 1 Month High
0.056		 Exer. Price
70.900
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.011		 % I.V.
16.800
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.010
  • 10-D SMA
  • 0.017
  • Ask #
  • 0.013
  • 20-D SMA
  • 0.033
  • No of Tr
  •  
  • 50-D SMA
  • 0.136
  • %Moneyness
  • Out 14.061
  • 9-D RSI
  • 31.115
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 2500
  • Out Qty
  • 2.200M
  • Admission Fee
  • 28
  • %Out Qty
  • 5.500%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +14.075
  • LP Bought(Avg P)
  • Delta
  • -0.027
  • LP Sold(Vol)
  • G. Ratio
  • 1,499.091
  • LP Sold(Avg P)
  • E.G. Ratio
  • 40.500
  • Last Trade Day
  • 24/07/2026
  • Entitlement R.
  • 5
  • Expiry Date
  • 30/07/2026
  • Available Tr
  • 33
Call/Put Ratio
98
2
Bull/Bear Ratio
90
10
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD82.450 +0.220 (+0.268%)
Last Updated: 05/06/2026 15:38
# Bid and Ask are 15-min delayed.
Related News
More

27/04/2026 14:14  {Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18m

09/03/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (1)

06/03/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am

02/02/2026 09:31  {Hot Stocks}6 Blue Chips of price swing at 9:30am

28/01/2026 11:24  {Hot Stocks}2 listed firms see price swing at 11:23am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28317BI-CMOB@EC2611A92.05025/11/2026down0.192-0.010-4.950%1.181M15,000
28880GJ-CMOB@EC2612A99.00002/12/2026unchange0.0520.0000.000%832,0001.315M
26815HU-CMOB@EC2612A92.00002/12/2026down0.189-0.016-7.805%735,610125,000
28485HU-CMOB@EC2701A98.00029/01/2027down0.166-0.012-6.742%643,8055,000
24942HS-CMOB@EC2609A88.93023/09/2026up0.079+0.001+1.282%123,4604.215M
25583MB-CMOB@EC2608A94.10004/08/2026down0.051-0.006-10.526%78,1000.000
24937CI-CMOB@EC2607A88.88030/07/2026down0.034-0.004-10.526%69,5702.210M
24413BI-CMOB@EC2609A88.88030/09/2026down0.056-0.006-9.677%60,44524.950M
24989UB-CMOB@EC2609A88.93023/09/2026down0.093-0.011-10.577%55,4201.925M
26020SG-CMOB@EC2609A91.50030/09/2026down0.058-0.005-7.937%34,500400,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28810UB-CMOB@EP2702A78.88022/02/2027down0.086-0.003-3.371%69,375537,500
29454HU-CMOB@EP2702A66.00026/02/2027down0.070-0.003-4.110%6,213205,000
25324CI-CMOB@EP2608A68.88010/08/2026up0.012+0.002+20.000%2,400250,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61615SG#C MOBRC2810H78.80031/10/2028down0.034-0.002-5.556%1.246M3.405M
55114BP#C MOBRC2809C75.00028/09/2028down0.066-0.001-1.493%557,79529.015M
61509HS#C MOBRC2812A80.00018/12/2028up0.041+0.012+41.379%324,35069.175M
54566SG#C MOBRC2809A74.50029/09/2028down0.062-0.001-1.587%119,29025.260M
63412UB#C MOBRC2709C72.00030/09/2027down0.091-0.003-3.191%54,0006.240M
56146UB#C MOBRC2809E78.00027/09/2028down0.041-0.002-4.651%39,8106.590M
53732UB#C MOBRC2809A75.00028/09/2028down0.060-0.001-1.639%32,50054.740M
66509SG#C MOBRC2809G81.00028/09/2028unchange0.0210.0000.000%13,2303.480M
60568SG#C MOBRC2810E72.80030/10/2028down0.080-0.002-2.439%8,0001.330M
63890SG#C MOBRC2710F71.00028/10/2027down0.098-0.001-1.010%5,82010.760M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57822UB#C MOBRP2704B90.00029/04/2027unchange0.0840.0000.000%136,4555.100M
65596UB#C MOBRP2704C100.00027/04/2027unchange0.1910.0000.000%86,045655,000
60561HS#C MOBRP2712A90.00013/12/2027up0.101+0.002+2.020%28,050805,000
54608HS#C MOBRP2711A96.00029/11/2027up0.166+0.003+1.840%25,885255,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/06/2026 15:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 15:38
  Index bar's Futures are real time updated. Last updated: 05/06/2026 15:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 05/06/2026 15:38
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.075123.277M
27559JP-HSI @EC2609Adown0.050115.994M
28545GJTENCT@EC2612Bdown0.10895.762M
27922UB-HSI @EP2609Bup0.07294.485M
27555JPTENCT@EC2609Ddown0.05494.198M
%Gainers More More %Gainers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Aup0.039+160.000%
21113HUCSHCL@EC2607Aup0.093+144.737%
21610JPCSHCL@EC2606Aup0.029+123.077%
25316CT-AIA @EP2606Aup0.087+117.500%
23997BI-AIA @EP2607Bup0.142+115.152%
%Losers More More %Losers
Code Name   Nominal %Change
23564CISTANC@EC2606Adown0.013-72.340%
22935HUAMCS3@EC2606Adown0.025-66.667%
23654BPSTANC@EC2607Adown0.017-66.667%
19945MBSNTRK@EC2606Adown0.025-62.121%
23049MSNDPHL@EC2606Adown0.017-54.054%
Volume More More Volume
Code Name   Nominal Volume
27559JP-HSI @EC2609Adown0.0502.061B
27639JP-HSI @EP2609Bup0.0751.733B
18996UB-HSI @EC2612Bdown0.0401.607B
27555JPTENCT@EC2609Ddown0.0541.466B
27922UB-HSI @EP2609Bup0.0721.378B
Real time quote last updated: ： 05/06/2026 15:37
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65014JP#HSI RC2809Ndown0.023556.968M
67174JP#HSI RP2902Tup0.073514.356M
69666JP#HSI RC28098down0.043514.202M
65465HS#HSI RC28113down0.031513.911M
68963CI#HSI RP2903Eunchange0.054444.356M
%Gainers More More %Gainers
Code Name   Nominal %Change
68621SG#SMIC RP28127up0.087+135.135%
67508UB#HUAHORP2812Wup0.039+105.263%
64585SG#HUAHORP2812Uup0.043+104.762%
66978HU#SMIC RP2812Aup0.104+92.593%
67064HU#HUAHORP2812Cup0.052+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
63155HS#SMIC RC2611Jdown0.010-86.301%
63299UB#SMIC RC2611Bdown0.012-84.416%
63121BP#SMIC RC2610Kdown0.010-83.333%
63234SG#SMIC RC2611Idown0.018-77.215%
66246JP#HSI RC2810Wdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
65014JP#HSI RC2809Ndown0.02313.737B
64801CI#HSI RC2810Fdown0.02212.147B
65590UB#HSI RC2810Edown0.02211.305B
68963CI#HSI RP2903Eunchange0.05410.807B
69666JP#HSI RC28098down0.04310.614B
Real time quote last updated: ： 05/06/2026 15:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed