Quote | Super Quote
24094 HSXIAMI@EP2412B (PUT)
0.054 -0.008 (-12.903%) High
0.058		 Share Tr
9.662M		 Prev Close
0.062		 1 Month High
0.115		 Exer. Price
12.980
Break 1M Lo
0.053		 Turnover
526,688		 Open
0.056		 1 Month Low
0.061		 % I.V.
43.924
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 34%
    66%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.058
  • 200K
  • 0
  • 0.056
  • 4,016K
  • 0
  • 0.055
  • 648K
  • 0
  • 0.054
  • 258K
  • 0
  • 0.053
  • 4,540K
  • 0
  • Bid #
  • 0.053
  • 10-D SMA
  • 0.071
  • Ask #
  • 0.055
  • 20-D SMA
  • No of Tr
  • 64
  • 50-D SMA
  • %Moneyness
  • Out 24.710
  • 9-D RSI
  • 23.895
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 2000
  • Out Qty
  • 10.730M
  • Admission Fee
  • 108
  • %Out Qty
  • 13.410%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 22.458M
  • %Premium
  • +27.817
  • LP Bought(Avg P)
  • 0.063
  • Delta
  • -0.1476
  • LP Sold(Vol)
  • 26.638M
  • G. Ratio
  • 31.309
  • LP Sold(Avg P)
  • 0.063
  • E.G. Ratio
  • 4.622
  • Last Trade Day
  • 16/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 20/12/2024
  • Available Tr
  • 159
Call/Put Ratio
79
21
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD17.200 +0.600 (+3.614%)
Last Updated: 26/04/2024 11:25
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 09:54  {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.06, up 2.8%

24/04/2024 15:49  {I-bank focus}Citi raises Xiaomi (01810) to HKD21.9

24/04/2024 14:46  {I-bank focus}BofA raises Xiaomi (01810) to HKD16.6

24/04/2024 13:40  {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.68, up 3.1%

23/04/2024 10:37  {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.28, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21162DSXIAMI@EC2409A18.90025/09/2024up0.157+0.025+18.939%11.541M4.494M
19718JPXIAMI@EC2409A18.90025/09/2024up0.138+0.027+24.324%9.521M91.488M
20973GJXIAMI@EC2409A18.90025/09/2024up0.160+0.024+17.647%8.017M1.476M
24090KSXIAMI@EC2412A19.82024/12/2024up0.179+0.025+16.234%7.507M1.454M
22682HSXIAMI@EC2412A19.81024/12/2024up0.174+0.022+14.474%7.459M208,000
22573MSXIAMI@EC2408B17.02002/08/2024up0.169+0.031+22.464%3.956M12.020M
21236MSXIAMI@EC2409A19.00016/09/2024up0.131+0.027+25.962%3.800M14.122M
19659CTXIAMI@EC2409A18.90025/09/2024up0.143+0.027+23.276%3.346M12.564M
21593CTXIAMI@EC2412A19.82024/12/2024up0.174+0.030+20.833%2.196M2.442M
21980CTXIAMI@EC2408A15.82022/08/2024up0.260+0.042+19.266%1.896M1.244M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24137JPXIAMI@EP2410A15.15007/10/2024down0.097-0.015-13.393%14.281M494,000
24217CIXIAMI@EP2412A14.48019/12/2024down0.095-0.013-12.037%1.367M2.984M
24131HSXIAMI@EP2412C14.50030/12/2024down0.102-0.017-14.286%1.021M362,000
24094HSXIAMI@EP2412B12.98020/12/2024down0.055-0.007-11.290%526,68810.730M
24126MBXIAMI@EP2506A15.15003/06/2025down0.198-0.016-7.477%442,29254,000
23795UBXIAMI@EP2412A11.18016/12/2024down0.054-0.010-15.625%329,139700,000
23997MSXIAMI@EP2412B12.98020/12/2024down0.058-0.007-10.769%223,0983.750M
24276UBXIAMI@EP2409A15.13027/09/2024down0.093-0.015-13.889%212,782128,000
21197UBXIAMI@EP2406C13.50017/06/2024down0.016-0.009-36.000%201,49311.659M
24219MSXIAMI@EP2409A15.13027/09/2024down0.089-0.017-16.038%193,590698,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54237UB#XIAMIRC2502C14.80018/02/2025up0.062+0.013+26.531%3.057M37.900M
54508CT#XIAMIRC2501A15.00002/01/2025up0.059+0.013+28.261%756,4409.380M
54894JP#XIAMIRC2504A14.80011/04/2025up0.061+0.012+24.490%722,8103.370M
56042UB#XIAMIRC2501C15.60024/01/2025unchange0.0460.0000.000%569,3000.000
53301JP#XIAMIRC2503B14.00014/03/2025up0.079+0.012+17.910%560,7901.880M
52342JP#XIAMIRC2502A13.50014/02/2025up0.088+0.012+15.789%496,8704.860M
54929SG#XIAMIRC2501C15.00024/01/2025up0.058+0.013+28.889%379,89013.540M
52414UB#XIAMIRC2502A14.00017/02/2025up0.079+0.011+16.176%290,60014.140M
54977MS#XIAMIRC2501A14.90027/01/2025up0.305+0.061+25.000%281,400488,000
52815HS#XIAMIRC2503A14.00028/03/2025up0.080+0.012+17.647%280,2501.430M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58286SG#XIAMIRP2409B18.00027/09/2024down0.024-0.011-31.429%1.138M32.980M
64791MS#XIAMIRP2409C18.20027/09/2024down0.142-0.053-27.179%563,546418,000
58317UB#XIAMIRP2409A17.80003/09/2024down0.019-0.012-38.710%233,48011.750M
59376UB#XIAMIRP2411B18.28022/11/2024down0.028-0.011-28.205%202,4705.830M
58892UB#XIAMIRP2409C20.00005/09/2024down0.062-0.011-15.068%187,4802.380M
58673SG#XIAMIRP2409C19.50030/09/2024down0.053-0.011-17.188%131,4501.790M
58535UB#XIAMIRP2409B18.80004/09/2024down0.038-0.012-24.000%94,4704.210M
59501JP#XIAMIRP2407B18.00012/07/2024down0.025-0.011-30.556%88,9701.470M
58472HS#XIAMIRP2410A17.50031/10/2024down0.014-0.010-41.667%83,86010.830M
59176CT#XIAMIRP2409A18.88002/09/2024down0.042-0.011-20.755%65,700600,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 11:25
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:25
  Index bar's Futures are real time updated. Last updated: 26/04/2024 11:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 11:25
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.161161.014M
21994UB-HSI @EC2408Aup0.154153.555M
20162UB-HSI @EP2409Adown0.060149.967M
23838JP-HSI @EP2407Cdown0.060142.837M
23091UB-HSI @EP2410Adown0.039128.506M
%Gainers More More %Gainers
Code Name   Nominal %Change
20967MSXIAMI@EC2405Aup0.069+263.158%
18804BPXIAMI@EC2405Aup0.064+236.842%
15792MBXIAMI@EC2405Aup0.063+186.364%
10053GSALPBE@RC2406Aup0.335+132.639%
21451UB-BYD @EC2406Bup0.027+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
19701DSTRAHK@EP2405Adown0.014-50.000%
21549MSTENCT@EP2405Cdown0.021-43.243%
23751UBCNOOC@EP2408Adown0.021-43.243%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0393.011B
20162UB-HSI @EP2409Adown0.0602.385B
17155SG-HSI @EP2406Adown0.0252.341B
23838JP-HSI @EP2407Cdown0.0602.279B
22350JP-HSI @EP2406Cdown0.0421.934B
Real time quote last updated: ： 26/04/2024 11:24
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.082238.391M
56030HS#HSI RC2607Qunchange0.081229.430M
56052UB#HSI RC2501Aunchange0.059210.269M
60363UB#HSI RP2609Ydown0.029207.417M
60384JP#HSI RP2610Vdown0.037181.933M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.028+86.667%
54946UB#BYD RC2608Aup0.054+86.207%
52141UB#BYD RC2411Bup0.059+59.459%
54527SG#CNOOCRC2611Bup0.035+59.091%
54646UB#CNOOCRC2510Eup0.038+58.333%
%Losers More More %Losers
Code Name   Nominal %Change
64891SG#HSI RP2503Mdown0.010-81.481%
60530HS#HSI RP2610Zdown0.010-80.392%
60620JP#HSI RP2610Idown0.010-80.392%
60593SG#HSI RP2601Udown0.010-80.000%
60959BP#HSI RP2609Pdown0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0294.745B
56052UB#HSI RC2501Aunchange0.0594.186B
60814CT#HSI RP2611Bdown0.0253.958B
60384JP#HSI RP2610Vdown0.0373.890B
60593SG#HSI RP2601Udown0.0103.305B
Real time quote last updated: ： 26/04/2024 11:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed