0.690 +0.050 (+7.812%) | High |
Share Tr 0.000 |
Prev Close 0.640 |
1 Month High |
Exer. Price 14.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 14.900 |
26/09/2024 14:13 {Hot Stocks}3 listed firms see price swing at 2:12pm
25/09/2024 13:37 {Hot Stocks}XIAOMI-W(01810) quoted at HK$20.55, down 3.1%
25/09/2024 09:21 {Hot Stocks} China concepts shares swing in pre-opening
24/09/2024 10:44 {Hot Stocks}XIAOMI-W(01810) quoted at HK$21.2, up 3.2%
23/09/2024 09:43 {Hot Stocks}2 listed firms see price swing at 9:42am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25895 | HSXIAMI@EC2502A | 24.930 | 24/02/2025 | 0.106 | +0.032 | +43.243% | 14.780M | 11.402M | |
25368 | JPXIAMI@EC2412C | 23.650 | 19/12/2024 | 0.098 | +0.038 | +63.333% | 5.987M | 43.416M | |
22466 | MSXIAMI@EC2506A | 21.050 | 25/06/2025 | 0.315 | +0.055 | +21.154% | 5.877M | 21.942M | |
25266 | GJXIAMI@EC2503A | 23.530 | 24/03/2025 | 0.162 | +0.037 | +29.600% | 5.565M | 21.162M | |
23407 | JPXIAMI@EC2412B | 16.520 | 24/12/2024 | 0.500 | +0.065 | +14.943% | 3.590M | 15.388M | |
25338 | MSXIAMI@EC2502A | 24.930 | 24/02/2025 | 0.109 | +0.036 | +49.315% | 2.810M | 5.646M | |
25119 | JPXIAMI@EC2503A | 23.880 | 05/03/2025 | 0.142 | +0.040 | +39.216% | 2.389M | 29.364M | |
24894 | MSXIAMI@EC2412B | 20.000 | 10/12/2024 | 0.250 | +0.071 | +39.665% | 2.093M | 15.548M | |
21343 | JPXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.260 | +0.070 | +36.842% | 2.042M | 30.058M | |
24090 | KSXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.250 | +0.057 | +29.534% | 1.982M | 622,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27492 | JPXIAMI@EP2504A | 15.980 | 23/04/2025 | 0.085 | -0.022 | -20.561% | 4.884M | 1.036M | |
27012 | DSXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.038 | -0.012 | -24.000% | 4.292M | 2.490M | |
25006 | HSXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.034 | -0.009 | -20.930% | 1.734M | 1.386M | |
25160 | MSXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.018 | -0.008 | -30.769% | 1.282M | 33.010M | |
27538 | BIXIAMI@EP2505B | 18.100 | 06/05/2025 | 0.210 | 0.000 | 0.000% | 698,890 | 0.000 | |
25166 | UBXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.020 | -0.007 | -25.926% | 344,944 | 10.746M | |
25096 | MSXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.032 | -0.006 | -15.789% | 329,710 | 6.020M | |
25165 | HSXIAMI@EP2412D | 17.080 | 20/12/2024 | 0.016 | -0.007 | -30.435% | 320,582 | 42.406M | |
26481 | HUXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.033 | -0.006 | -15.385% | 199,434 | 200,000 | |
27260 | CIXIAMI@EP2504A | 16.000 | 30/04/2025 | 0.091 | -0.026 | -22.222% | 195,446 | 335,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56851 | CT#XIAMIRC2410A | 11.560 | 03/10/2024 | 0.206 | +0.017 | +8.995% | 9.847M | 270,000 | |
50229 | JP#XIAMIRC2506D | 18.500 | 13/06/2025 | 0.073 | +0.019 | +35.185% | 3.919M | 5.780M | |
63039 | JP#XIAMIRC2505A | 15.200 | 09/05/2025 | 0.140 | +0.019 | +15.702% | 2.086M | 51.900M | |
50723 | JP#XIAMIRC2506E | 19.200 | 13/06/2025 | 0.058 | 0.000 | 0.000% | 1.487M | 0.000 | |
68282 | UB#XIAMIRC2504C | 18.000 | 15/04/2025 | 0.082 | +0.020 | +32.258% | 1.309M | 27.450M | |
50707 | UB#XIAMIRC2505E | 19.800 | 14/05/2025 | 0.046 | 0.000 | 0.000% | 1.215M | 0.000 | |
68012 | JP#XIAMIRC2506B | 16.500 | 13/06/2025 | 0.113 | +0.019 | +20.213% | 920,910 | 12.030M | |
68316 | JP#XIAMIRC2505B | 18.000 | 09/05/2025 | 0.081 | +0.019 | +30.645% | 761,210 | 36.420M | |
50328 | HS#XIAMIRC2506E | 19.000 | 27/06/2025 | 0.062 | +0.020 | +47.619% | 666,580 | 6.090M | |
50511 | SG#XIAMIRC2505C | 19.080 | 30/05/2025 | 0.062 | +0.020 | +47.619% | 523,830 | 170,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58325 | MS#XIAMIRP2612B | 22.500 | 30/12/2026 | 0.028 | -0.015 | -34.884% | 1.229M | 3.270M | |
58522 | SG#XIAMIRP2612B | 23.000 | 30/12/2026 | 0.035 | -0.015 | -30.000% | 439,320 | 9.060M | |
57689 | CT#XIAMIRP2701A | 22.000 | 04/01/2027 | 0.018 | -0.015 | -45.455% | 425,370 | 11.140M | |
58293 | UB#XIAMIRP2612C | 24.000 | 21/12/2026 | 0.053 | -0.014 | -20.896% | 365,660 | 4.760M | |
57746 | UB#XIAMIRP2612B | 23.000 | 17/12/2026 | 0.036 | -0.014 | -28.000% | 329,870 | 3.450M | |
50686 | SG#XIAMIRP2712A | 25.000 | 30/12/2027 | 0.068 | 0.000 | 0.000% | 227,210 | 0.000 | |
57637 | UB#XIAMIRP2612A | 22.000 | 23/12/2026 | 0.017 | -0.016 | -48.485% | 208,460 | 5.710M | |
57630 | JP#XIAMIRP2604A | 22.000 | 10/04/2026 | 0.018 | -0.016 | -47.059% | 51,560 | 16.690M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 15:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 15:36 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 15:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 15:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.036 | 414.652M | |
25458 | UB-HSI @EC2411D | 0.073 | 411.239M | |
25457 | UB-HSI @EC2412F | 0.073 | 405.552M | |
27185 | UB-HSI @EP2502A | 0.038 | 402.082M | |
25232 | JP-HSI @EP2411D | 0.059 | 184.507M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26461 | JP-CRL @EC2412A | 0.088 | +700.000% | |
26466 | UB-CRL @EC2412A | 0.087 | +625.000% | |
21933 | MB-ACMT@EC2412A | 0.099 | +607.143% | |
25467 | HUALIBA@EC2411A | 0.104 | +550.000% | |
24789 | MS-CRL @EC2412A | 0.119 | +526.316% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.013 | -74.000% | |
24467 | CT-GEG @EP2410A | 0.050 | -65.517% | |
24825 | JP-GEG @EP2410B | 0.022 | -63.333% | |
24342 | UB-GEG @EP2410A | 0.113 | -58.909% | |
26247 | UBBAIDU@EP2412A | 0.032 | -57.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.073 | 10.212B | |
25220 | UB-HSI @EP2411C | 0.036 | 9.743B | |
25457 | UB-HSI @EC2412F | 0.073 | 9.001B | |
27185 | UB-HSI @EP2502A | 0.038 | 8.468B | |
25236 | SG-HSI @EP2411C | 0.035 | 4.093B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.149 | 843.003M | |
50688 | SG#HSI RC2707I | 0.153 | 535.258M | |
50612 | HS#HSI RC2709E | 0.152 | 529.282M | |
50699 | UB#HSI RC2709F | 0.151 | 490.963M | |
50570 | UB#HSI RC2707T | 0.092 | 452.590M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.208 | +133.708% | |
50382 | UB#TENCTRC25062 | 0.098 | +117.778% | |
50546 | UB#ALIBARC25076 | 0.148 | +102.740% | |
50343 | JP#TENCTRC2503B | 0.097 | +102.083% | |
50317 | HS#TENCTRC2506K | 0.098 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58430 | HS#HSI RP26067 | 0.010 | -89.130% | |
58976 | GJ#HSI RP2605B | 0.010 | -88.636% | |
59067 | SG#HSI RP2602Z | 0.010 | -88.636% | |
50545 | BP#HSI RP2603G | 0.010 | -88.506% | |
57138 | SG#HSI RP2604B | 0.010 | -88.506% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.010 | 9.649B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.010 | 8.529B | |
50677 | MS#HSI RC2809B | 0.149 | 7.896B |