Quote | Super Quote
25119 JPXIAMI@EC2503A (CALL)
0.140 +0.038 (+37.255%) High
0.143		 Share Tr
23.114M		 Prev Close
0.102		 1 Month High
0.144		 Exer. Price
23.880
Low
0.099		 Turnover
2.847M		 Open
0.110		 1 Month Low
0.052		 % I.V.
38.300
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 14%
    41%
    22%
    23%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.143
  • 1,308K
  • 0
  • 0.132
  • 1,432K
  • 0
  • 0.126
  • 1,182K
  • 0
  • 0.113
  • 1,552K
  • 0
  • 0.111
  • 2,268K
  • 0
  • Bid #
  • 0.138
  • 10-D SMA
  • 0.086
  • Ask #
  • 0.140
  • 20-D SMA
  • 0.077
  • No of Tr
  • 207
  • 50-D SMA
  • 0.062
  • %Moneyness
  • Out 11.070
  • 9-D RSI
  • 61.860
  • Currency
  • HKD
  • Issue Shares
  • 120M
  • Board Lot
  • 2000
  • Out Qty
  • 29.364M
  • Admission Fee
  • 280
  • %Out Qty
  • 24.470%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 38.848M
  • %Premium
  • +17.581
  • LP Bought(Avg P)
  • 0.114
  • Delta
  • +0.4098
  • LP Sold(Vol)
  • 45.812M
  • G. Ratio
  • 15.357
  • LP Sold(Avg P)
  • 0.113
  • E.G. Ratio
  • 6.294
  • Last Trade Day
  • 27/02/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 05/03/2025
  • Available Tr
  • 105
Call/Put Ratio
82
18
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD21.500 +0.950 (+4.623%)
Last Updated: 26/09/2024 16:27
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 14:13  {Hot Stocks}3 listed firms see price swing at 2:12pm

25/09/2024 13:37  {Hot Stocks}XIAOMI-W(01810) quoted at HK$20.55, down 3.1%

25/09/2024 09:21  {Hot Stocks} China concepts shares swing in pre-opening

24/09/2024 10:44  {Hot Stocks}XIAOMI-W(01810) quoted at HK$21.2, up 3.2%

23/09/2024 09:43  {Hot Stocks}2 listed firms see price swing at 9:42am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25895HSXIAMI@EC2502A24.93024/02/2025up0.106+0.032+43.243%15.627M11.402M
25368JPXIAMI@EC2412C23.65019/12/2024up0.096+0.036+60.000%6.959M43.416M
22466MSXIAMI@EC2506A21.05025/06/2025up0.310+0.050+19.231%6.139M21.942M
25266GJXIAMI@EC2503A23.53024/03/2025up0.159+0.034+27.200%6.102M21.162M
23407JPXIAMI@EC2412B16.52024/12/2024up0.500+0.065+14.943%3.599M15.388M
25338MSXIAMI@EC2502A24.93024/02/2025up0.108+0.035+47.945%3.122M5.646M
25119JPXIAMI@EC2503A23.88005/03/2025up0.140+0.038+37.255%2.847M29.364M
24090KSXIAMI@EC2412A19.82024/12/2024up0.250+0.057+29.534%2.220M622,000
21343JPXIAMI@EC2412A19.82024/12/2024up0.250+0.060+31.579%2.198M30.058M
24894MSXIAMI@EC2412B20.00010/12/2024up0.241+0.062+34.637%2.122M15.548M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27492JPXIAMI@EP2504A15.98023/04/2025down0.084-0.023-21.495%4.938M1.036M
27012DSXIAMI@EP2505A15.13027/05/2025down0.037-0.013-26.000%4.332M2.490M
25006HSXIAMI@EP2505A15.13027/05/2025down0.035-0.008-18.605%2.030M1.386M
25160MSXIAMI@EP2412C17.08020/12/2024down0.019-0.007-26.923%1.325M33.010M
27538BIXIAMI@EP2505B18.10006/05/2025unchange0.2100.0000.000%856,5700.000
25166UBXIAMI@EP2412C17.08020/12/2024down0.021-0.006-22.222%392,11010.746M
25096MSXIAMI@EP2505A15.13027/05/2025down0.031-0.007-18.421%365,8506.020M
25165HSXIAMI@EP2412D17.08020/12/2024down0.016-0.007-30.435%328,67842.406M
27260CIXIAMI@EP2504A16.00030/04/2025down0.091-0.026-22.222%261,486335,000
26481HUXIAMI@EP2505A15.13027/05/2025down0.034-0.005-12.821%202,834200,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56851CT#XIAMIRC2410A11.56003/10/2024up0.205+0.016+8.466%9.847M270,000
50229JP#XIAMIRC2506D18.50013/06/2025up0.072+0.018+33.333%4.171M5.780M
63039JP#XIAMIRC2505A15.20009/05/2025up0.139+0.018+14.876%2.086M51.900M
50723JP#XIAMIRC2506E19.20013/06/2025unchange0.0570.0000.000%1.599M0.000
50707UB#XIAMIRC2505E19.80014/05/2025unchange0.0450.0000.000%1.375M0.000
68282UB#XIAMIRC2504C18.00015/04/2025up0.080+0.018+29.032%1.351M27.450M
68012JP#XIAMIRC2506B16.50013/06/2025up0.112+0.018+19.149%920,91012.030M
68316JP#XIAMIRC2505B18.00009/05/2025up0.080+0.018+29.032%810,89036.420M
50328HS#XIAMIRC2506E19.00027/06/2025up0.060+0.018+42.857%703,0806.090M
68226CT#XIAMIRC2504A17.50030/04/2025up0.090+0.018+25.000%625,96013.540M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58325MS#XIAMIRP2612B22.50030/12/2026down0.029-0.014-32.558%1.338M3.270M
57689CT#XIAMIRP2701A22.00004/01/2027down0.018-0.015-45.455%482,39011.140M
58522SG#XIAMIRP2612B23.00030/12/2026down0.035-0.015-30.000%472,0909.060M
58293UB#XIAMIRP2612C24.00021/12/2026down0.053-0.014-20.896%391,1404.760M
57746UB#XIAMIRP2612B23.00017/12/2026down0.036-0.014-28.000%350,2303.450M
57637UB#XIAMIRP2612A22.00023/12/2026down0.018-0.015-45.455%245,6105.710M
50686SG#XIAMIRP2712A25.00030/12/2027unchange0.0680.0000.000%227,2100.000
57630JP#XIAMIRP2604A22.00010/04/2026down0.018-0.016-47.059%52,46016.690M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 16:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 16:27
  Index bar's Futures are real time updated. Last updated: 26/09/2024 16:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 16:27
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.034415.200M
25458UB-HSI @EC2411Dup0.078413.082M
25457UB-HSI @EC2412Fup0.078406.110M
27185UB-HSI @EP2502Adown0.037402.644M
25232JP-HSI @EP2411Ddown0.058185.628M
%Gainers More More %Gainers
Code Name   Nominal %Change
26461JP-CRL @EC2412Aup0.104+845.455%
26466UB-CRL @EC2412Aup0.093+675.000%
21933MB-ACMT@EC2412Aup0.097+592.857%
24789MS-CRL @EC2412Aup0.130+584.211%
25467HUALIBA@EC2411Aup0.105+556.250%
%Losers More More %Losers
Code Name   Nominal %Change
24773UB-GEG @EP2410Bdown0.013-74.000%
24467CT-GEG @EP2410Adown0.048-66.897%
24825JP-GEG @EP2410Bdown0.020-66.667%
25172SGCNOOC@EC2410Bdown0.011-63.333%
24342UB-GEG @EP2410Adown0.109-60.364%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.07810.236B
25220UB-HSI @EP2411Cdown0.0349.759B
25457UB-HSI @EC2412Fup0.0789.008B
27185UB-HSI @EP2502Adown0.0378.484B
25236SG-HSI @EP2411Cdown0.0334.099B
Real time quote last updated: ： 26/09/2024 16:26
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.155846.757M
50688SG#HSI RC2707Iunchange0.159542.792M
50612HS#HSI RC2709Eunchange0.159530.489M
50699UB#HSI RC2709Funchange0.157495.553M
50570UB#HSI RC2707Tup0.096455.031M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.214+140.449%
50382UB#TENCTRC25062up0.102+126.667%
50343JP#TENCTRC2503Bup0.101+110.417%
50317HS#TENCTRC2506Kup0.102+108.163%
50546UB#ALIBARC25076up0.150+105.479%
%Losers More More %Losers
Code Name   Nominal %Change
58430HS#HSI RP26067down0.010-89.130%
58976GJ#HSI RP2605Bdown0.010-88.636%
59067SG#HSI RP2602Zdown0.010-88.636%
50545BP#HSI RP2603Gdown0.010-88.506%
57138SG#HSI RP2604Bdown0.010-88.506%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0109.649B
58909UB#HSI RP26095down0.0109.319B
51690UB#HSI RP2602Adown0.0108.531B
51175JP#HSI RP2605Ddown0.0108.529B
50677MS#HSI RC2809Bunchange0.1557.920B
Real time quote last updated: ： 26/09/2024 16:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed