Quote | Super Quote
25119 UB-HSBC@EC2607C (CALL)
0.055 -0.008 (-12.698%) High
0.055		 Share Tr
252,000		 Prev Close
0.063		 1 Month High
0.193		 Exer. Price
168.100
Break 1M Lo
0.047		 Turnover
12,260		 Open
0.047		 1 Month Low
0.048		 % I.V.
28.750
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 23%
    77%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.055
  • 52K
  • 0
  • 0.047
  • 200K
  • 0
  • Bid #
  • 0.047
  • 10-D SMA
  • 0.079
  • Ask #
  • 20-D SMA
  • 0.105
  • No of Tr
  • 3
  • 50-D SMA
  • 0.121
  • %Moneyness
  • Out 21.372
  • 9-D RSI
  • 37.671
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 4000
  • Out Qty
  • 13.056M
  • Admission Fee
  • 220
  • %Out Qty
  • 13.060%
  • Spread
  • 0.001/
  • LP Bought(Vol)
  • 404,000
  • %Premium
  • +21.681
  • LP Bought(Avg P)
  • 0.062
  • Delta
  • +0.0745
  • LP Sold(Vol)
  • 452,000
  • G. Ratio
  • 252.000
  • LP Sold(Avg P)
  • 0.057
  • E.G. Ratio
  • 18.773
  • Last Trade Day
  • 22/07/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 28/07/2026
  • Available Tr
  • 42
Call/Put Ratio
74
26
Bull/Bear Ratio
63
37
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD138.600 -1.700 (-1.212%)
Last Updated: 20/05/2026 12:59
# Bid and Ask are 15-min delayed.
Related News
More

18/05/2026 16:03  {Block Trade}HSBC HOLDINGS: 268k shares, or HK$36.85m

15/05/2026 13:45  HSI extends its drop to 500+ pts and is now at 25,888

14/05/2026 13:36  {Block Trade}Trading session block trades at 1:35pm

08/05/2026 10:38  {Hot Stocks}2 listed firms see price swing at 10:37am

06/05/2026 15:31  {Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$140.1, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25955JP-HSBC@EC2612A160.66024/12/2026down0.101-0.008-7.339%4.625M12.600M
25229GJ-HSBC@EC2607B168.10028/07/2026down0.048-0.009-15.789%3.014M6.840M
26858SG-HSBC@EC2609C148.98007/09/2026down0.084-0.014-14.286%650,4202.940M
26173CT-HSBC@EC2612A159.28002/12/2026down0.090-0.007-7.216%648,9066.746M
26179SG-HSBC@EC2612A160.76017/12/2026down0.087-0.009-9.375%562,7209.560M
26087MS-HSBC@EC2612A160.76017/12/2026down0.089-0.007-7.292%433,6803.340M
26077UB-HSBC@EC2609C143.88014/09/2026down0.124-0.014-10.145%379,2601.600M
26796JP-HSBC@EC2609C148.98007/09/2026down0.091-0.010-9.901%358,10028.480M
25072MS-HSBC@EC2607B168.10028/07/2026down0.045-0.012-21.053%247,4567.748M
23823MS-HSBC@EC2606B140.99022/06/2026down0.320-0.095-22.892%234,400884,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26406GJ-HSBC@EP2609C125.78023/09/2026up0.089+0.008+9.877%2.727M1.340M
28137MS-HSBC@EP2609C122.78025/09/2026up0.069+0.007+11.290%279,7401.940M
26947MS-HSBC@EP2609B98.99011/09/2026up0.082+0.003+3.797%232,040548,000
28140GJ-HSBC@EP2609D98.94004/09/2026up0.046+0.003+6.977%175,2603.948M
26844BP-HSBC@EP2610A122.88005/10/2026up0.068+0.005+7.937%159,2208.000M
28920HU-HSBC@EP2701A128.00028/01/2027up0.152+0.007+4.828%155,498150,000
25264JP-HSBC@EP2607B126.66029/07/2026up0.044+0.002+4.762%153,4208.100M
27142BI-HSBC@EP2609C98.94004/09/2026down0.045-0.002-4.255%109,26016.132M
26405SG-HSBC@EP2609C125.78023/09/2026up0.086+0.007+8.861%105,320240,000
28117UB-HSBC@EP2609C122.78025/09/2026up0.065+0.004+6.557%86,82014.480M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54073SG#HSBC RC2803D110.80030/03/2028down0.270-0.015-5.263%369,440524,000
56367SG#HSBC RC2809I126.80027/09/2028down0.029-0.003-9.375%250,48020.800M
60522SG#HSBC RC2803F106.80031/03/2028down0.065-0.001-1.515%177,580240,000
56147UB#HSBC RC2809L130.00018/09/2028down0.091-0.014-13.333%145,3084.824M
55670MS#HSBC RC2803D130.00030/03/2028down0.097-0.014-12.613%139,5083.048M
58463JP#HSBC RC2812A133.00008/12/2028down0.073-0.015-17.045%130,8001.584M
56633BP#HSBC RC2805R133.00031/05/2028down0.064-0.014-17.949%75,1643.752M
56953UB#HSBC RC2809M135.00004/09/2028down0.045-0.013-22.414%55,3006.692M
54902UB#HSBC RC2809K125.00011/09/2028down0.136-0.014-9.333%51,8243.948M
58923JP#HSBC RC2809J118.00008/09/2028down0.206-0.013-5.936%49,208840,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59897UB#HSBC RP2702A150.00003/02/2027up0.115+0.013+12.745%186,21610.332M
62177UB#HSBC RP2802A150.00002/02/2028up0.022+0.002+10.000%149,06027.720M
54415BP#HSBC RP2701A147.00029/01/2027up0.089+0.013+17.105%105,7885.664M
66931MS#HSBC RP2701C155.00027/01/2027up0.171+0.013+8.228%80,928624,000
54431MS#HSBC RP2706A142.00029/06/2027up0.045+0.015+50.000%78,812252,000
59814SG#HSBC RP2706B160.00029/06/2027up0.049+0.004+8.889%77,4203.280M
69731JP#HSBC RP2809A145.00008/09/2028up0.015+0.002+15.385%73,74013.060M
67354JP#HSBC RP2702C153.00012/02/2027up0.149+0.014+10.370%50,460680,000
59913UB#HSBC RP2701A160.00027/01/2027up0.211+0.015+7.653%29,30016.864M
59768JP#HSBC RP2812A158.00008/12/2028up0.195+0.014+7.735%28,0802.612M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2026 12:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2026 13:00
  Index bar's Futures are real time updated. Last updated: 20/05/2026 12:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/05/2026 12:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.068162.339M
27727JP-HSI @EC2609Bdown0.059146.528M
18996UB-HSI @EC2612Bdown0.053102.633M
27923UB-HSI @EP2609Cup0.072101.784M
27892JPTENCT@EC2609Edown0.052101.618M
%Gainers More More %Gainers
Code Name   Nominal %Change
19974HS-SMIC@EC2605Aup0.055+450.000%
21314BIHUAHO@EC2605Bup0.035+250.000%
20099JP-SMIC@EC2606Bup0.034+142.857%
20113HS-SMIC@EC2607Aup0.096+92.000%
20827DS-SMIC@EC2607Aup0.021+90.909%
%Losers More More %Losers
Code Name   Nominal %Change
22551BP-HSBC@EC2606Bdown0.011-76.087%
21097BI-SMIC@EP2605Adown0.010-73.684%
21392JPSPDRG@EC2606Adown0.019-62.000%
20567HSJIANC@EC2605Adown0.035-56.250%
21281BI-SMIC@EP2606Adown0.013-53.571%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bdown0.0592.469B
27639JP-HSI @EP2609Bup0.0682.352B
18996UB-HSI @EC2612Bdown0.0532.042B
27892JPTENCT@EC2609Edown0.0521.873B
26498SGALIBA@EC2608Edown0.0571.753B
Real time quote last updated: ： 20/05/2026 12:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57490JP#HSI RC28113down0.048848.448M
59594JP#HSI RP2903Dunchange0.049810.431M
62247SG#HSI RC28079down0.051792.942M
59243SG#HSI RP2802Wunchange0.046685.117M
55585HS#HSI RC2809Idown0.044622.880M
%Gainers More More %Gainers
Code Name   Nominal %Change
64257UB#SMIC RC2610Kup0.107+143.182%
63860BP#SMIC RC2610Dup0.111+141.304%
64611SG#SMIC RC2610Cup0.111+141.304%
64896HS#SMIC RC2611Fup0.119+108.772%
53386SG#HUAHORC2611Dup0.224+91.453%
%Losers More More %Losers
Code Name   Nominal %Change
58860SG#SMIC RP2812Zdown0.010-84.127%
56395SG#BYD RC2609Fdown0.015-72.222%
55803UB#AIA RC2706Cdown0.010-61.538%
55467JP#BYD RC2609Cdown0.024-61.290%
57459BP#BYD RC2608Edown0.021-60.377%
Volume More More Volume
Code Name   Nominal Volume
57490JP#HSI RC28113down0.04819.251B
66314SG#HSI RC2810Xdown0.03716.882B
62247SG#HSI RC28079down0.05115.843B
59594JP#HSI RP2903Dunchange0.04915.225B
55585HS#HSI RC2809Idown0.04415.065B
Real time quote last updated: ： 20/05/2026 12:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed