Quote | Super Quote
26844 BP-HSBC@EP2610A (PUT)
0.062 +0.017 (+37.778%) High
0.064		 Share Tr
5.400M		 Prev Close
0.045		 1 Month High
0.100		 Exer. Price
122.880
Low
0.052		 Turnover
319,040		 Open
0.052		 1 Month Low
0.039		 % I.V.
32.922
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 41%
    29%
    15%
    15%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.064
  • 460K
  • 0
  • 0.063
  • 1,240K
  • 0
  • 0.062
  • 600K
  • 0
  • 0.057
  • 880K
  • 0
  • 0.054
  • 440K
  • 0
  • Bid #
  • 0.061
  • 10-D SMA
  • 0.048
  • Ask #
  • 0.062
  • 20-D SMA
  • 0.059
  • No of Tr
  • 37
  • 50-D SMA
  • 0.104
  • %Moneyness
  • Out 13.343
  • 9-D RSI
  • 35.961
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 20000
  • Out Qty
  • 7.200M
  • Admission Fee
  • 1,240
  • %Out Qty
  • 12.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 620,000
  • %Premium
  • +15.826
  • LP Bought(Avg P)
  • 0.046
  • Delta
  • -0.1906
  • LP Sold(Vol)
  • 500,000
  • G. Ratio
  • 45.903
  • LP Sold(Avg P)
  • 0.045
  • E.G. Ratio
  • 8.749
  • Last Trade Day
  • 28/09/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 05/10/2026
  • Available Tr
  • 79
Call/Put Ratio
91
9
Bull/Bear Ratio
45
55
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD142.300 -4.100 (-2.801%)
Last Updated: 05/06/2026 16:08
# Bid and Ask are 15-min delayed.
Related News
More

05/06/2026 11:48  {Hot Stocks}HSBC HOLDINGS quoted at HK$142.1, down 2.9%

03/06/2026 09:21  {Hot Stocks}5 listed firms see price swing in pre-opening

02/06/2026 15:43  {Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$147.1, up 0.5%

28/05/2026 09:30  {Hot Stocks}HSBC HOLDINGS quoted at HK$146.6, unchanged

27/05/2026 09:31  {Hot Stocks}4 Blue Chips of price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26796JP-HSBC@EC2609C148.98007/09/2026down0.117-0.031-20.946%11.714M14.940M
26311DS-HSBC@EC2611A159.38025/11/2026down0.114-0.030-20.833%11.221M2.230M
26240GJ-HSBC@EC2611A159.38026/11/2026down0.107-0.022-17.054%10.586M1.094M
28824SG-HSBC@EC2611A170.00030/11/2026down0.073-0.017-18.889%9.111M80,000
25229GJ-HSBC@EC2607B168.10028/07/2026down0.046-0.022-32.353%4.777M13.036M
26173CT-HSBC@EC2612A159.28002/12/2026down0.111-0.023-17.164%2.796M4.298M
24540BP-HSBC@EC2609B134.00022/09/2026down0.280-0.060-17.647%2.151M340,000
29198JP-HSBC@EC2611B170.90020/11/2026down0.070-0.015-17.647%1.945M3.160M
25072MS-HSBC@EC2607B168.10028/07/2026down0.049-0.022-30.986%1.176M4.216M
26806BI-HSBC@EC2609F148.98007/09/2026down0.103-0.034-24.818%1.138M5.400M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26486BI-HSBC@EP2609B125.98023/09/2026up0.066+0.019+40.426%1.239M14.500M
26406GJ-HSBC@EP2609C125.78023/09/2026up0.065+0.018+38.298%980,3202.820M
28945CT-HSBC@EP2611A118.00016/11/2026up0.068+0.013+23.636%439,568530,000
28779BI-HSBC@EP2611A118.88030/11/2026up0.071+0.014+24.561%413,7003.860M
26947MS-HSBC@EP2609B98.99011/09/2026up0.068+0.019+38.776%357,7601.476M
26844BP-HSBC@EP2610A122.88005/10/2026up0.062+0.017+37.778%319,0407.200M
28920HU-HSBC@EP2701A128.00028/01/2027up0.143+0.025+21.186%304,8761.470M
26405SG-HSBC@EP2609C125.78023/09/2026up0.067+0.016+31.373%239,020860,000
23829JP-HSBC@EP2609A111.88030/09/2026up0.035+0.010+40.000%237,76012.040M
27027HU-HSBC@EP2609A122.78025/09/2026up0.061+0.019+45.238%231,040520,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56040JP#HSBC RC2809L128.00008/09/2028down0.150-0.042-21.875%990,228716,000
64453UB#HSBC RC2812E140.00005/12/2028down0.034-0.041-54.667%930,5248.788M
55356BP#HSBC RC2805Q125.20031/05/2028down0.166-0.040-19.417%813,5125.548M
56953UB#HSBC RC2809M135.00004/09/2028down0.079-0.040-33.613%788,51213.136M
56367SG#HSBC RC2809I126.80027/09/2028down0.035-0.008-18.605%747,32016.420M
55670MS#HSBC RC2803D130.00030/03/2028down0.132-0.042-24.138%509,3884.080M
54902UB#HSBC RC2809K125.00011/09/2028down0.169-0.039-18.750%469,6121.496M
68507SG#HSBC RC2803J135.00030/03/2028down0.021-0.008-27.586%458,1402.320M
54512UB#HSBC RC2811C117.00029/11/2028down0.050-0.008-13.793%450,340480,000
60754UB#HSBC RC2812D115.00001/12/2028down0.265-0.040-13.115%359,2601.564M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66931MS#HSBC RP2701C155.00027/01/2027up0.137+0.040+41.237%2.950M1.836M
67354JP#HSBC RP2702C153.00012/02/2027up0.113+0.037+48.684%2.100M5.324M
54430BP#HSBC RP2701B159.00029/01/2027up0.169+0.043+34.127%1.830M1.228M
59897UB#HSBC RP2702A150.00003/02/2027up0.081+0.037+84.091%766,2849.080M
59768JP#HSBC RP2812A158.00008/12/2028up0.160+0.039+32.231%755,9642.480M
62200UB#HSBC RP2802B160.00003/02/2028up0.039+0.009+30.000%482,4202.640M
59813SG#HSBC RP2706A150.00028/06/2027up0.021+0.009+75.000%418,1204.800M
59913UB#HSBC RP2701A160.00027/01/2027up0.177+0.039+28.261%266,04418.912M
62177UB#HSBC RP2802A150.00002/02/2028up0.016+0.006+60.000%222,54027.660M
67796SG#HSBC RP2702A170.00019/02/2027up0.061+0.009+17.308%178,420500,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/06/2026 16:08
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 16:08
  Index bar's Futures are real time updated. Last updated: 05/06/2026 16:08
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 05/06/2026 16:08
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.075123.457M
27559JP-HSI @EC2609Adown0.051116.381M
28545GJTENCT@EC2612Bdown0.10995.838M
27555JPTENCT@EC2609Ddown0.05594.548M
27922UB-HSI @EP2609Bup0.07294.532M
%Gainers More More %Gainers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Aup0.038+153.333%
21113HUCSHCL@EC2607Aup0.091+139.474%
21508BICSHCL@EC2607Aup0.061+125.926%
25316CT-AIA @EP2606Aup0.088+120.000%
21610JPCSHCL@EC2606Aup0.028+115.385%
%Losers More More %Losers
Code Name   Nominal %Change
23564CISTANC@EC2606Adown0.013-72.340%
23654BPSTANC@EC2607Adown0.016-68.627%
22935HUAMCS3@EC2606Adown0.025-66.667%
19945MBSNTRK@EC2606Adown0.027-59.091%
23049MSNDPHL@EC2606Adown0.017-54.054%
Volume More More Volume
Code Name   Nominal Volume
27559JP-HSI @EC2609Adown0.0512.068B
27639JP-HSI @EP2609Bup0.0751.735B
18996UB-HSI @EC2612Bdown0.0411.607B
27555JPTENCT@EC2609Ddown0.0551.473B
27922UB-HSI @EP2609Bup0.0721.378B
Real time quote last updated: ： 05/06/2026 16:07
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65014JP#HSI RC2809Ndown0.022557.821M
67174JP#HSI RP2902Tup0.072516.555M
65465HS#HSI RC28113down0.031515.080M
69666JP#HSI RC28098down0.043514.813M
68963CI#HSI RP2903Eunchange0.053445.857M
%Gainers More More %Gainers
Code Name   Nominal %Change
68621SG#SMIC RP28127up0.088+137.838%
67508UB#HUAHORP2812Wup0.039+105.263%
64585SG#HUAHORP2812Uup0.043+104.762%
66978HU#SMIC RP2812Aup0.104+92.593%
59897UB#HSBC RP2702Aup0.083+88.636%
%Losers More More %Losers
Code Name   Nominal %Change
63155HS#SMIC RC2611Jdown0.010-86.301%
63299UB#SMIC RC2611Bdown0.012-84.416%
63234SG#SMIC RC2611Idown0.013-83.544%
63121BP#SMIC RC2610Kdown0.010-83.333%
66246JP#HSI RC2810Wdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
65014JP#HSI RC2809Ndown0.02213.776B
64801CI#HSI RC2810Fdown0.02312.219B
65590UB#HSI RC2810Edown0.02311.334B
68963CI#HSI RP2903Eunchange0.05410.834B
69666JP#HSI RC28098down0.04410.629B
Real time quote last updated: ： 05/06/2026 16:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed