0.130 +0.004 (+3.175%) | High |
Share Tr 0.000 |
Prev Close 0.126 |
1 Month High 0.121 |
Exer. Price 88.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.104 |
Call Price 90.000 |
29/04/2024 10:49 {Block Trade}NTES-S (09999): 596k shares, or HK$91.75m
29/04/2024 10:15 {Hot Stocks}3 listed firms see price swing at 10:14am
29/04/2024 08:45 Summary of listed companies announcements (41)
26/04/2024 10:33 {Block Trade}Trading session block trades at 10:32am
26/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22330 | UB-NTES@EC2409A | 200.090 | 24/09/2024 | 0.084 | +0.005 | +6.329% | 5.281M | 1.020M | |
23596 | GJ-NTES@EC2411A | 222.200 | 21/11/2024 | 0.046 | +0.003 | +6.977% | 2.906M | 2.920M | |
24518 | UB-NTES@EC2412B | 166.760 | 20/12/2024 | 0.166 | +0.009 | +5.732% | 2.864M | 40,000 | |
22492 | KS-NTES@EC2412A | 178.880 | 30/12/2024 | 0.133 | +0.010 | +8.130% | 2.140M | 460,000 | |
22427 | MS-NTES@EC2406A | 170.100 | 21/06/2024 | 0.038 | +0.003 | +8.571% | 2.052M | 5.480M | |
24402 | UB-NTES@EC2412A | 178.980 | 19/12/2024 | 0.127 | +0.006 | +4.959% | 1.898M | 0.000 | |
22430 | UB-NTES@EC2409B | 168.980 | 25/09/2024 | 0.107 | +0.007 | +7.000% | 1.142M | 5.810M | |
24428 | CT-NTES@EC2409A | 168.980 | 25/09/2024 | 0.110 | +0.008 | +7.843% | 1.044M | 0.000 | |
24140 | HS-NTES@EC2409B | 168.980 | 25/09/2024 | 0.103 | +0.004 | +4.040% | 924,150 | 3.900M | |
22416 | CT-NTES@EC2406A | 170.100 | 21/06/2024 | 0.039 | +0.002 | +5.405% | 558,360 | 1.550M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23917 | CT-NTES@EP2408A | 136.080 | 27/08/2024 | 0.166 | -0.013 | -7.263% | 3.275M | 0.000 | |
23574 | UB-NTES@EP2409A | 136.180 | 03/09/2024 | 0.177 | -0.012 | -6.349% | 3.087M | 5,000 | |
23588 | JP-NTES@EP2409A | 139.990 | 05/09/2024 | 0.209 | -0.014 | -6.278% | 948,865 | 25,000 | |
23572 | HS-NTES@EP2409A | 134.800 | 30/09/2024 | 0.174 | -0.018 | -9.375% | 749,320 | 785,000 | |
23103 | UB-NTES@EP2407A | 119.890 | 23/07/2024 | 0.043 | -0.007 | -14.000% | 589,810 | 565,000 | |
22930 | MS-NTES@EP2407B | 119.990 | 30/07/2024 | 0.045 | -0.007 | -13.462% | 137,945 | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55881 | UB#NTES RC2502C | 140.000 | 27/02/2025 | 0.030 | +0.005 | +20.000% | 833,425 | 4.455M | |
64400 | UB#NTES RC2501A | 120.000 | 23/01/2025 | 0.071 | +0.005 | +7.576% | 683,980 | 5.655M | |
64712 | UB#NTES RC2412A | 129.000 | 20/12/2024 | 0.052 | +0.004 | +8.333% | 444,000 | 10.940M | |
64519 | SG#NTES RC2410E | 130.000 | 21/10/2024 | 0.050 | +0.004 | +8.696% | 376,200 | 5.385M | |
64497 | SG#NTES RC2410A | 120.000 | 30/10/2024 | 0.070 | +0.004 | +6.061% | 234,700 | 4.185M | |
54705 | CT#NTES RC2502A | 124.700 | 03/02/2025 | 0.063 | +0.005 | +8.621% | 109,225 | 75,000 | |
64343 | JP#NTES RC2410B | 125.000 | 18/10/2024 | 0.061 | +0.005 | +8.929% | 34,400 | 2.170M | |
64499 | SG#NTES RC2410B | 110.000 | 25/10/2024 | 0.091 | +0.007 | +8.333% | 18,600 | 405,000 | |
64356 | JP#NTES RC2412B | 105.000 | 13/12/2024 | 0.101 | +0.006 | +6.316% | 10,700 | 270,000 | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.081 | +0.004 | +5.195% | 5,760 | 300,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55553 | SG#NTES RP2612A | 162.000 | 30/12/2026 | 0.023 | -0.005 | -17.857% | 220,510 | 1.850M | |
54644 | UB#NTES RP2611A | 170.000 | 10/11/2026 | 0.036 | -0.002 | -5.263% | 176,230 | 9.170M | |
51879 | JP#NTES RP2501A | 180.000 | 10/01/2025 | 0.058 | -0.005 | -7.937% | 172,240 | 3.115M | |
54283 | SG#NTES RP2611A | 180.000 | 27/11/2026 | 0.051 | -0.004 | -7.273% | 58,480 | 8.340M | |
61679 | UB#NTES RP2408B | 185.000 | 16/08/2024 | 0.070 | -0.005 | -6.667% | 40,400 | 1.205M | |
55595 | UB#NTES RP2611B | 155.000 | 05/11/2026 | 0.010 | -0.004 | -28.571% | 7,785 | 1.445M | |
60026 | SG#NTES RP2410A | 218.000 | 18/10/2024 | 0.133 | -0.007 | -5.000% | 5,320 | 0.000 | |
69499 | UB#NTES RP2407A | 200.000 | 04/07/2024 | 0.102 | -0.005 | -4.673% | 4,900 | 720,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 02:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |