Quote | Super Quote
64739 HS#NTES RC2412A (R BULL)
0.083 -0.016 (-16.162%) High
 		 Share Tr
0.000		 Prev Close
0.099		 1 Month High
0.100		 Exer. Price
112.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.054		 Call Price
115.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.083
  • 10-D SMA
  • 0.077
  • Ask #
  • 0.084
  • 20-D SMA
  • 0.079
  • No of Tr
  •  
  • 50-D SMA
  • 0.089
  • Chg to Call Price
  • 38.3
  • 9-D RSI
  • 70.719
  • %Chg to Call Price
  • 33.304
  • Issue Shares
  • 60M
  • %Moneyness
  • In 26.278
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 415
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.783
  • LP Sold(Avg P)
  • G. Ratio
  • 3.650
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 160
Call/Put Ratio
86
14
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 09999 NTES-S
HKD153.300 -7.400 (-4.605%)
Last Updated: 07/05/2024 14:14
# Bid and Ask are 15-min delayed.
Related News
More

07/05/2024 11:04  {Hot Stocks}NTES-S(09999) quoted at HK$155.6, down 3.2%

07/05/2024 10:52  {Block Trade}NTES-S (09999): 260k shares, or HK$40.64m

07/05/2024 08:45  Summary of listed companies announcements (6)

06/05/2024 14:29  {Hot Stocks}NTES-S(09999) quoted at HK$161.9, up 3.1%

03/05/2024 09:35  {Hot Stocks}NTES-S(09999) quoted at HK$157.8, up 5.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22310JP-NTES@EC2409A200.09024/09/2024down0.091-0.037-28.906%10.877M1.060M
24699HS-NTES@EC2412A178.98019/12/2024down0.131-0.035-21.084%8.574M750,000
23596GJ-NTES@EC2411A222.20021/11/2024down0.046-0.014-23.333%3.904M3.000M
22492KS-NTES@EC2412A178.88030/12/2024down0.136-0.036-20.930%3.590M240,000
22323SG-NTES@EC2409A199.99030/09/2024down0.047-0.020-29.851%1.813M710,000
22382BP-NTES@EC2410B200.00003/10/2024down0.102-0.040-28.169%1.478M465,000
21741BP-NTES@EC2501A220.00003/01/2025down0.122-0.036-22.785%1.355M0.000
24426SG-NTES@EC2412A178.98019/12/2024down0.131-0.034-20.606%1.305M0.000
24428CT-NTES@EC2409A168.98025/09/2024down0.112-0.040-26.316%1.284M0.000
24140HS-NTES@EC2409B168.98025/09/2024down0.107-0.034-24.113%1.191M3.610M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23572HS-NTES@EP2409A134.80030/09/2024up0.168+0.037+28.244%3.052M915,000
23917CT-NTES@EP2408A136.08027/08/2024up0.146+0.034+30.357%2.022M65,000
23588JP-NTES@EP2409A139.99005/09/2024up0.194+0.043+28.477%914,950545,000
23574UB-NTES@EP2409A136.18003/09/2024up0.156+0.032+25.806%560,775305,000
23103UB-NTES@EP2407A119.89023/07/2024up0.034+0.012+54.545%6,890675,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64712UB#NTES RC2412A129.00020/12/2024down0.055-0.015-21.429%513,4954.280M
55881UB#NTES RC2502C140.00027/02/2025down0.033-0.017-34.000%438,72513.845M
54705CT#NTES RC2502A124.70003/02/2025down0.066-0.015-18.519%226,125135,000
56899HS#NTES RC2611A135.00010/11/2026unchange0.0480.0000.000%197,3200.000
64497SG#NTES RC2410A120.00030/10/2024down0.074-0.015-16.854%109,5701.950M
64519SG#NTES RC2410E130.00021/10/2024down0.054-0.014-20.588%85,0804.315M
64499SG#NTES RC2410B110.00025/10/2024down0.095-0.012-11.215%71,000305,000
64400UB#NTES RC2501A120.00023/01/2025down0.074-0.016-17.778%69,9851.290M
64573HS#NTES RC2512A125.00030/12/2025down0.065-0.016-19.753%68,295245,000
65139BP#NTES RC2412M130.00030/12/2024down0.270-0.080-22.857%49,750390,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54283SG#NTES RP2611A180.00027/11/2026up0.050+0.013+35.135%338,0853.905M
61679UB#NTES RP2408B185.00016/08/2024up0.067+0.015+28.846%91,0655,000
62417HS#NTES RP2410A190.00030/10/2024up0.077+0.015+24.194%65,680440,000
54644UB#NTES RP2611A170.00010/11/2026up0.034+0.014+70.000%32,6404.370M
54706CT#NTES RP2412A177.50002/12/2024up0.054+0.016+42.105%14,550170,000
63445JP#NTES RP2412A195.00020/12/2024up0.084+0.015+21.739%7,170970,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/05/2024 14:14
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 14:14
  Index bar's Futures are real time updated. Last updated: 07/05/2024 14:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 07/05/2024 14:14
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20643GJTENCT@EC2408Adown0.151186.728M
20487JPTENCT@EC2408Adown0.085165.437M
20317UB-HSI @EC2407Adown0.057154.563M
20162UB-HSI @EP2409Adown0.037151.088M
20122UBTENCT@EC2408Adown0.089142.012M
%Gainers More More %Gainers
Code Name   Nominal %Change
16900UBSENTM@EC2405Aup0.021+110.000%
19984BIPETCH@EC2405Aup0.048+65.517%
23103UB-NTES@EP2407Aup0.036+63.636%
22930MS-NTES@EP2407Bup0.040+53.846%
15499UB-CTWR@EC2406Aup0.015+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
22416CT-NTES@EC2406Adown0.037-46.377%
18757JPKUASO@EC2407Adown0.012-45.455%
22427MS-NTES@EC2406Adown0.035-45.313%
15512SGHK&CG@EC2409Adown0.011-45.000%
20822HS-HKEX@EC2405Bdown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0374.004B
20440JP-HSI @EC2406Bdown0.0383.386B
23490JP-HSI @EP2408Bup0.0472.794B
23797UB-HSI @EP2408Bunchange0.0442.706B
20317UB-HSI @EC2407Adown0.0572.594B
Real time quote last updated: ： 07/05/2024 14:14
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56958JP#HSI RC2607Uunchange0.035240.636M
52109JP#HSI RP2606Gup0.056225.939M
57004UB#HSI RC2612Uunchange0.034225.777M
53927UB#HSI RP2607Kup0.055213.594M
57007UB#HSI RC2501Bunchange0.026204.514M
%Gainers More More %Gainers
Code Name   Nominal %Change
52960CT#AIA RP2412Aup0.030+87.500%
54644UB#NTES RP2611Aup0.034+70.000%
66595SG#BAIDURP2512Aup0.055+66.667%
54964JP#MTUANRP2408Bup0.097+61.667%
56253UB#TENCTRP2612Cup0.021+61.538%
%Losers More More %Losers
Code Name   Nominal %Change
56354SG#HSI RP2602Jdown0.010-44.444%
53713UB#HSI RP2605Mdown0.010-44.444%
53666HS#HSI RP2605Pdown0.010-41.176%
56456UB#HSI RP2603Sdown0.010-37.500%
49638SG#S&P RP2612Adown0.010-37.500%
Volume More More Volume
Code Name   Nominal Volume
56958JP#HSI RC2607Uunchange0.0356.079B
57007UB#HSI RC2501Bunchange0.0265.988B
57004UB#HSI RC2612Uunchange0.0345.492B
52109JP#HSI RP2606Gup0.0564.773B
59736SG#HSI RP2603Oup0.0514.375B
Real time quote last updated: ： 07/05/2024 14:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed