Quote | Super Quote
64378 CT#NTES RC2501A (R BULL)
0.061 0.000 (0.000%) High
0.063		 Share Tr
1.200M		 Prev Close
0.061		 1 Month High
0.076		 Exer. Price
97.000
Low
0.061		 Turnover
74,400		 Open
0.062		 1 Month Low
0.055		 Call Price
99.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    12%
    38%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.063
  • 150K
  • 0
  • 0.062
  • 900K
  • 0
  • 0.061
  • 150K
  • 0
  • Bid #
  • 10-D SMA
  • 0.063
  • Ask #
  • 20-D SMA
  • 0.074
  • No of Tr
  • 8
  • 50-D SMA
  • Chg to Call Price
  • 24.8
  • 9-D RSI
  • 40.511
  • %Chg to Call Price
  • 25.051
  • Issue Shares
  • 80M
  • %Moneyness
  • In 21.648
  • Out Qty
  • 650,000
  • Currency
  • HKD
  • %Out Qty
  • 0.810%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 50,000
  • Admission Fee
  • 305
  • LP Bought(Avg P)
  • 0.064
  • Spread
  • LP Sold(Vol)
  • 250,000
  • %Premium
  • +2.989
  • LP Sold(Avg P)
  • 0.064
  • G. Ratio
  • 4.059
  • Last Trade Day
  • 31/12/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 02/01/2025
  • Available Tr
  • 67
Call/Put Ratio
73
27
Bull/Bear Ratio
95
5
Call/Bull Put/Bear
Underlying Asset 09999 NTES-S
HKD123.800 -0.300 (-0.242%)
Last Updated: 23/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

17/09/2024 15:16  {Block Trade}NTES-S (09999): 330k shares, or HK$39.58m

17/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

16/09/2024 09:31  {Hot Stocks}8 listed firms see price swing at 9:30am

13/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27299KS-NTES@EC2507A147.09023/07/2025up0.109+0.002+1.869%3.680M600,000
27128GJ-NTES@EC2507A147.09023/07/2025up0.116+0.001+0.870%1.170M10,000
26843JP-NTES@EC2504A155.10016/04/2025unchange0.0570.0000.000%387,9302.910M
27121CT-NTES@EC2504B188.80025/04/2025unchange0.0610.0000.000%283,1550.000
27105UB-NTES@EC2507A147.09023/07/2025up0.108+0.001+0.935%149,280730,000
27102DS-NTES@EC2503A175.00007/03/2025down0.087-0.001-1.136%105,9000.000
26804UB-NTES@EC2504A155.10016/04/2025unchange0.0570.0000.000%89,0702.890M
27098HU-NTES@EC2504A138.88025/04/2025unchange0.0910.0000.000%88,650510,000
26838CT-NTES@EC2504A155.10016/04/2025up0.059+0.001+1.724%55,0205.260M
27003BP-NTES@EC2508A180.00004/08/2025up0.123+0.003+2.500%43,400750,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26907CT-NTES@EP2504A111.78022/04/2025down0.183-0.002-1.081%1.479M10,000
25569CI-NTES@EP2504A111.88029/04/2025down0.181-0.003-1.630%657,415140,000
26008JP-NTES@EP2504A111.78022/04/2025down0.205-0.003-1.442%132,2400.000
25976UB-NTES@EP2504A111.78022/04/2025down0.198-0.004-1.980%39,8500.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64739HS#NTES RC2412A115.00030/12/2024unchange0.0230.0000.000%362,00514.165M
64356JP#NTES RC2412B105.00013/12/2024unchange0.0440.0000.000%147,1604.000M
59843UB#NTES RC2504A110.00008/04/2025up0.034+0.001+3.030%131,93511.690M
64378CT#NTES RC2501A99.00002/01/2025unchange0.0610.0000.000%74,400650,000
64499SG#NTES RC2410B110.00025/10/2024down0.033-0.001-2.941%20,8704.855M
64355JP#NTES RC2412A95.00013/12/2024unchange0.0640.0000.000%14,660755,000
64500SG#NTES RC2410C100.00022/10/2024unchange0.0540.0000.000%10,260590,000
64323HS#NTES RC2502A100.00028/02/2025unchange0.0540.0000.000%8,9102.720M
64453UB#NTES RC2502B90.00004/02/2025up0.075+0.001+1.351%8,6251.370M
64327HS#NTES RC2502B80.00028/02/2025up0.094+0.001+1.075%475.000555,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68352UB#NTES RP2612A142.25018/12/2026unchange0.0380.0000.000%41,700215,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 23/09/2024 19:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cunchange0.044350.870M
24934JP-HSI @EP2412Cdown0.047349.495M
25750UB-HSI @EC2502Adown0.046260.070M
25048UB-HSI @EC2412Edown0.037257.389M
26671UB-HSI @EP2501Cdown0.054254.757M
%Gainers More More %Gainers
Code Name   Nominal %Change
16662JP-PICC@EC2410Aup0.020+100.000%
25917UB-CGNP@EC2412Aup0.022+83.333%
24932CT-AAC @EC2410Aup0.046+76.923%
25710GJ-AAC @EC2410Aup0.038+72.727%
20993BPXIAMI@EC2410Aup0.179+72.115%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.025-59.016%
22054BI-BYD @EC2410Adown0.027-52.632%
21500MB-BYD @EC2410Adown0.034-46.875%
25795HU-WUXI@EC2411Adown0.017-45.161%
21550SG-BILI@EC2409Adown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cunchange0.0448.605B
24934JP-HSI @EP2412Cdown0.0478.138B
25048UB-HSI @EC2412Edown0.0376.072B
25750UB-HSI @EC2502Adown0.0465.190B
26671UB-HSI @EP2501Cdown0.0545.118B
Real time quote last updated: ： 23/09/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Eunchange0.052450.908M
50149MS#HSI RP2504Dunchange0.051447.754M
60847JP#HSI RP2705Sunchange0.052437.622M
50203UB#HSI RC2708Tunchange0.061409.016M
50148MS#HSI RC2806Iunchange0.064390.957M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
60758SG#BYD RP2411Bup0.028+47.368%
60923HS#BYD RP2512Aup0.026+44.444%
57067BP#MTUANRP2411Hup0.104+42.466%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62390HU#HSI RP2704Hdown0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62250CT#HSI RP26028down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.05111.260B
61029UB#HSI RP2703Eunchange0.05211.103B
60847JP#HSI RP2705Sunchange0.05210.428B
68537CI#HSI RP2503Edown0.0517.750B
61732UB#HSI RP2703Ndown0.0376.916B
Real time quote last updated: ： 23/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed