Quote | Super Quote
62423 HS#AIA RP2812B (R BEAR)
0.226 +0.025 (+12.438%) Break 1M Hi
0.225		 Share Tr
40,000		 Prev Close
0.201		 1 Month High
0.194		 Exer. Price
99.600
Low
0.225		 Turnover
9,000		 Open
0.225		 1 Month Low
0.106		 Call Price
99.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.225
  • 40K
  • 0
  • Bid #
  • 0.225
  • 10-D SMA
  • 0.152
  • Ask #
  • 0.229
  • 20-D SMA
  • 0.139
  • No of Tr
  • 1
  • 50-D SMA
  • 0.143
  • Chg to Call Price
  • 25
  • 9-D RSI
  • 81.460
  • %Chg to Call Price
  • 25.253
  • Issue Shares
  • 40M
  • %Moneyness
  • In 34.595
  • Out Qty
  • 160,000
  • Currency
  • HKD
  • %Out Qty
  • 0.400%
  • Board Lot
  • 20000
  • LP Bought(Vol)
  • 40,000
  • Admission Fee
  • 4,520
  • LP Bought(Avg P)
  • 0.194
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -4.054
  • LP Sold(Avg P)
  • G. Ratio
  • 3.274
  • Last Trade Day
  • 15/12/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 18/12/2028
  • Available Tr
  • 654
Call/Put Ratio
68
32
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD74.000 -2.700 (-3.520%)
Last Updated: 05/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

05/06/2026 14:59  {Block Trade}AIA (01299): 1.05m shares, or HK$77.73m

05/06/2026 11:20  {Block Trade}AIA (01299): 1m shares, or HK$74.68m

05/06/2026 11:14  {Block Trade}AIA (01299): 750k shares, or HK$55.63m

05/06/2026 10:55  {Block Trade}AIA (01299): 2m shares, or HK$148.25m

05/06/2026 10:54  {Block Trade}AIA (01299): 2m shares, or HK$148.1m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
18182JP-AIA @EC2611A82.99018/11/2026down0.080-0.019-19.192%12.342M660,000
26157JP-AIA @EC2611B92.93016/11/2026down0.041-0.012-22.642%11.839M3.890M
23607GJ-AIA @EC2612A91.71023/12/2026down0.054-0.011-16.923%11.530M3.080M
27007SG-AIA @EC2611B92.93016/11/2026down0.038-0.010-20.833%8.840M13.030M
24318DS-AIA @EC2612A91.71023/12/2026down0.057-0.014-19.718%7.457M7.320M
18324HS-AIA @EC2611A83.04011/11/2026down0.073-0.020-21.505%3.098M7.660M
18411UB-AIA @EC2611A83.04011/11/2026down0.077-0.020-20.619%2.905M930,000
13065MB-AIA @EC2705A106.29903/05/2027down0.079-0.020-20.202%2.692M10,000
18463SG-AIA @EC2611A83.04011/11/2026down0.074-0.019-20.430%2.071M4.830M
18258MS-AIA @EC2611A83.04011/11/2026down0.076-0.016-17.391%2.049M5.030M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27208MB-AIA @EP2703A74.77002/03/2027up0.191+0.026+15.758%7.733M450,000
24372UB-AIA @EP2612A77.83023/12/2026up0.184+0.030+19.481%5.936M3.420M
22034GJ-AIA @EP2611A66.94027/11/2026up0.074+0.015+25.424%5.007M260,000
18828JP-AIA @EP2612A66.99004/12/2026up0.075+0.013+20.968%4.058M380,000
19389HS-AIA @EP2611A66.94027/11/2026up0.076+0.016+26.667%2.613M2.570M
19351UB-AIA @EP2611A66.94027/11/2026up0.073+0.015+25.862%2.393M11.010M
21972BP-AIA @EP2611A67.04027/11/2026up0.070+0.015+27.273%1.902M4.690M
28040MS-AIA @EP2612A77.83023/12/2026up0.184+0.031+20.261%1.810M960,000
24679JP-AIA @EP2612B77.83023/12/2026up0.187+0.030+19.108%1.672M360,000
29218UB-AIA @EP2702A74.00010/02/2027up0.161+0.024+17.518%1.625M230,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60414UB#AIA RC2610M70.00020/10/2026down0.054-0.029-34.940%1.712M4.660M
61902HS#AIA RC2711A66.00008/11/2027down0.096-0.029-23.200%880,4563.544M
55450UB#AIA RC2610H60.00015/10/2026down0.160-0.029-15.344%768,520380,000
56440UB#AIA RC2610I63.00022/10/2026down0.127-0.029-18.590%723,160360,000
53008JP#AIA RC2710J67.00015/10/2027down0.086-0.027-23.894%664,0564.512M
62789SG#AIA RC2607B71.00030/07/2026down0.041-0.032-43.836%494,740500,000
64101JP#AIA RC2806B72.00016/06/2028down0.035-0.030-46.154%394,3469.226M
63988UB#AIA RC2606G73.00025/06/2026down0.018-0.031-63.265%151,48010.620M
57632JP#AIA RC2810A69.00013/10/2028down0.069-0.030-30.303%138,4921.660M
62797UB#AIA RC2611A73.00002/11/2026down0.023-0.028-54.902%135,5802.220M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65098JP#AIA RP2811B89.00010/11/2028up0.137+0.025+22.321%1.304M1.032M
60718UB#AIA RP2812F90.00027/12/2028up0.141+0.024+20.513%829,24014.020M
64263SG#AIA RP2812E95.00028/12/2028up0.183+0.023+14.375%238,84016.480M
64884UB#AIA RP2812A95.00028/12/2028up0.183+0.024+15.094%199,96016.120M
54272JP#AIA RP2810C93.00006/10/2028up0.176+0.025+16.556%152,7203.782M
53890UB#AIA RP2804A105.00021/04/2028up0.280+0.030+12.000%106,400540,000
58730HS#AIA RP2811B93.00020/11/2028up0.178+0.027+17.881%32,160260,000
52559UB#AIA RP2712B100.00029/12/2027up0.242+0.028+13.084%19,120620,000
62423HS#AIA RP2812B99.00018/12/2028up0.226+0.025+12.438%9,000160,000
56712UB#AIA RP2812E110.00022/12/2028up0.320+0.025+8.475%6,4000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 06/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 05/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.075123.457M
27559JP-HSI @EC2609Adown0.051116.381M
28545GJTENCT@EC2612Bdown0.10995.838M
27555JPTENCT@EC2609Ddown0.05594.548M
27922UB-HSI @EP2609Bup0.07294.532M
%Gainers More More %Gainers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Aup0.038+153.333%
21113HUCSHCL@EC2607Aup0.091+139.474%
21508BICSHCL@EC2607Aup0.061+125.926%
25316CT-AIA @EP2606Aup0.088+120.000%
21610JPCSHCL@EC2606Aup0.028+115.385%
%Losers More More %Losers
Code Name   Nominal %Change
23564CISTANC@EC2606Adown0.013-72.340%
23654BPSTANC@EC2607Adown0.016-68.627%
22935HUAMCS3@EC2606Adown0.025-66.667%
19945MBSNTRK@EC2606Adown0.027-59.091%
23049MSNDPHL@EC2606Adown0.017-54.054%
Volume More More Volume
Code Name   Nominal Volume
27559JP-HSI @EC2609Adown0.0512.068B
27639JP-HSI @EP2609Bup0.0751.735B
18996UB-HSI @EC2612Bdown0.0411.607B
27555JPTENCT@EC2609Ddown0.0551.473B
27922UB-HSI @EP2609Bup0.0721.378B
Real time quote last updated: ： 05/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65014JP#HSI RC2809Ndown0.022557.821M
67174JP#HSI RP2902Tup0.072516.555M
65465HS#HSI RC28113down0.031515.080M
69666JP#HSI RC28098down0.044514.813M
68963CI#HSI RP2903Eunchange0.054445.857M
%Gainers More More %Gainers
Code Name   Nominal %Change
68621SG#SMIC RP28127up0.088+137.838%
67508UB#HUAHORP2812Wup0.039+105.263%
64585SG#HUAHORP2812Uup0.043+104.762%
66978HU#SMIC RP2812Aup0.104+92.593%
59897UB#HSBC RP2702Aup0.083+88.636%
%Losers More More %Losers
Code Name   Nominal %Change
63155HS#SMIC RC2611Jdown0.010-86.301%
63299UB#SMIC RC2611Bdown0.012-84.416%
63234SG#SMIC RC2611Idown0.013-83.544%
63121BP#SMIC RC2610Kdown0.010-83.333%
66246JP#HSI RC2810Wdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
65014JP#HSI RC2809Ndown0.02213.776B
64801CI#HSI RC2810Fdown0.02312.219B
65590UB#HSI RC2810Edown0.02311.334B
68963CI#HSI RP2903Eunchange0.05410.834B
69666JP#HSI RC28098down0.04410.629B
Real time quote last updated: ： 05/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed