Quote | Super Quote
27105 UB-NTES@EC2507A (CALL)
0.135 +0.027 (+25.000%) High
0.132		 Share Tr
1.500M		 Prev Close
0.108		 1 Month High
0.140		 Exer. Price
147.090
Low
0.118		 Turnover
191,000		 Open
0.118		 1 Month Low
0.086		 % I.V.
39.191
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.118
  • 500K
  • 0
  • Bid #
  • 10-D SMA
  • 0.107
  • Ask #
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • %Moneyness
  • Out 12.886
  • 9-D RSI
  • 36.156
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 1.570M
  • Admission Fee
  • 1,350
  • %Out Qty
  • 2.240%
  • Spread
  • LP Bought(Vol)
  • 250,000
  • %Premium
  • +22.695
  • LP Bought(Avg P)
  • 0.109
  • Delta
  • +0.4317
  • LP Sold(Vol)
  • 1.090M
  • G. Ratio
  • 10.975
  • LP Sold(Avg P)
  • 0.112
  • E.G. Ratio
  • 4.738
  • Last Trade Day
  • 17/07/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/07/2025
  • Available Tr
  • 207
Call/Put Ratio
27
73
Bull/Bear Ratio
95
5
Call/Bull Put/Bear
Underlying Asset 09999 NTES-S
HKD129.500 +5.700 (+4.604%)
Last Updated: 24/09/2024 13:12
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 09:31  {Hot Stocks}5 China concepts shares price swing at 9:30am

23/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

17/09/2024 15:16  {Block Trade}NTES-S (09999): 330k shares, or HK$39.58m

17/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

16/09/2024 09:31  {Hot Stocks}8 listed firms see price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27128GJ-NTES@EC2507A147.09023/07/2025up0.139+0.023+19.828%1.313M10,000
27098HU-NTES@EC2504A138.88025/04/2025up0.112+0.021+23.077%547,310650,000
27121CT-NTES@EC2504B188.80025/04/2025up0.077+0.016+26.230%391,7505,000
27299KS-NTES@EC2507A147.09023/07/2025up0.131+0.022+20.183%347,270730,000
26838CT-NTES@EC2504A155.10016/04/2025up0.075+0.016+27.119%184,4505.260M
25542CI-NTES@EC2504A155.00025/04/2025up0.077+0.019+32.759%179,0007.030M
26843JP-NTES@EC2504A155.10016/04/2025up0.074+0.017+29.825%156,8209.030M
24518UB-NTES@EC2412B166.76020/12/2024up0.016+0.004+33.333%93,12011.970M
27105UB-NTES@EC2507A147.09023/07/2025up0.118+0.010+9.259%59,0001.570M
27003BP-NTES@EC2508A180.00004/08/2025up0.140+0.017+13.821%56,000400,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25569CI-NTES@EP2504A111.88029/04/2025down0.150-0.031-17.127%7.909M365,000
26907CT-NTES@EP2504A111.78022/04/2025down0.149-0.034-18.579%1.517M10,000
26008JP-NTES@EP2504A111.78022/04/2025down0.188-0.017-8.293%81,3600.000
25976UB-NTES@EP2504A111.78022/04/2025down0.176-0.022-11.111%31,8800.000
26048MS-NTES@EP2501A129.99027/01/2025down0.280-0.040-12.500%8,4000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64739HS#NTES RC2412A115.00030/12/2024up0.035+0.012+52.174%158,96513.720M
64378CT#NTES RC2501A99.00002/01/2025up0.071+0.010+16.393%139,300650,000
59843UB#NTES RC2504A110.00008/04/2025up0.045+0.011+32.353%96,64010.105M
64499SG#NTES RC2410B110.00025/10/2024up0.044+0.011+33.333%72,5304.385M
64323HS#NTES RC2502A100.00028/02/2025up0.065+0.011+20.370%67,0002.555M
64356JP#NTES RC2412B105.00013/12/2024up0.055+0.011+25.000%39,5402.445M
64355JP#NTES RC2412A95.00013/12/2024up0.075+0.011+17.187%10,850525,000
64327HS#NTES RC2502B80.00028/02/2025up0.103+0.009+9.574%8,240550,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68352UB#NTES RP2612A142.25018/12/2026down0.030-0.008-21.053%30,0001.115M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 13:12
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 13:12
  Index bar's Futures are real time updated. Last updated: 24/09/2024 13:12
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 13:12
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.039336.956M
25750UB-HSI @EC2502Aup0.085311.056M
25049UB-HSI @EC2411Cup0.083305.198M
26671UB-HSI @EP2501Cdown0.033303.261M
25043UB-HSI @EP2411Bdown0.035303.152M
%Gainers More More %Gainers
Code Name   Nominal %Change
24033SGPINAN@EC2410Aup0.090+800.000%
21819JP-CMB @EC2409Aup0.227+710.714%
23883BIPINAN@EC2409Aup0.076+660.000%
21804BPPINAN@EC2410Cup0.260+642.857%
24089CTPINAN@EC2410Aup0.210+600.000%
%Losers More More %Losers
Code Name   Nominal %Change
24954DS-HKEX@EP2411Adown0.014-67.442%
25140HSJDCOM@EP2410Adown0.019-66.071%
25852CT-HKEX@EP2411Cdown0.012-65.714%
25286SGJDCOM@EP2410Adown0.022-65.079%
25028UBJDCOM@EP2410Adown0.022-65.079%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0338.010B
26504JP-HSI @EP2501Cdown0.0397.421B
25043UB-HSI @EP2411Bdown0.0356.454B
25049UB-HSI @EC2411Cup0.0835.482B
25750UB-HSI @EC2502Aup0.0854.672B
Real time quote last updated: ： 24/09/2024 13:12
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.101479.853M
50347JP#HSI RC2709Iunchange0.099451.676M
59982JP#HSI RP2703Odown0.010413.042M
50385UB#HSI RC2709Aunchange0.111404.651M
50400SG#HSI RC2707Eunchange0.101396.199M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.055+129.167%
50132HS#HSI RC2708Eup0.131+114.754%
50203UB#HSI RC2708Tup0.130+113.115%
50191CT#HSI RC2709Fup0.132+112.903%
50134HU#HSI RC2609Oup0.133+111.111%
%Losers More More %Losers
Code Name   Nominal %Change
57067BP#MTUANRP2411Hdown0.012-88.462%
68854CI#HSI RP2503Hdown0.010-87.952%
60378GJ#HSI RP26042down0.010-87.805%
59813HS#HSI RP26062down0.010-87.654%
59838UB#HSI RP2612Mdown0.010-87.654%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.774B
60151UB#HSI RP2704Fdown0.0118.881B
68854CI#HSI RP2503Hdown0.0108.683B
59704SG#HSI RP2603Tdown0.0108.480B
Real time quote last updated: ： 24/09/2024 13:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed