Quote | Super Quote
27105 UB-NTES@EC2507A (CALL)
0.102 +0.006 (+6.250%) High
 		 Share Tr
400,000		 Prev Close
0.096		 1 Month High
0.140		 Exer. Price
147.090
Low
 		 Turnover
39,800		 Open
 		 1 Month Low
0.086		 % I.V.
41.784
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 49%
    51%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.102
  • 200K
  • 0
  • 0.097
  • 200K
  • 0
  • Bid #
  • 0.102
  • 10-D SMA
  • 0.113
  • Ask #
  • 0.103
  • 20-D SMA
  • No of Tr
  • 2
  • 50-D SMA
  • %Moneyness
  • Out 20.270
  • 9-D RSI
  • 3.349
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 1.020M
  • Admission Fee
  • 1,020
  • %Out Qty
  • 1.460%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 350,000
  • %Premium
  • +28.715
  • LP Bought(Avg P)
  • 0.095
  • Delta
  • +0.3891
  • LP Sold(Vol)
  • 750,000
  • G. Ratio
  • 11.980
  • LP Sold(Avg P)
  • 0.096
  • E.G. Ratio
  • 4.661
  • Last Trade Day
  • 17/07/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/07/2025
  • Available Tr
  • 210
Call/Put Ratio
56
44
Bull/Bear Ratio
97
3
Call/Bull Put/Bear
Underlying Asset 09999 NTES-S
HKD122.200 +2.000 (+1.664%)
Last Updated: 19/09/2024 13:42
# Bid and Ask are 15-min delayed.
Related News
More

17/09/2024 15:16  {Block Trade}NTES-S (09999): 330k shares, or HK$39.58m

17/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

16/09/2024 09:31  {Hot Stocks}8 listed firms see price swing at 9:30am

13/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

10/09/2024 11:27  {Block Trade}NTES-S (09999): 3.4m shares, or HK$407.3m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27299KS-NTES@EC2507A147.09023/07/2025up0.102+0.006+6.250%1.574M320,000
27128GJ-NTES@EC2507A147.09023/07/2025up0.111+0.008+7.767%1.063M130,000
27098HU-NTES@EC2504A138.88025/04/2025up0.087+0.009+11.538%201,7701.310M
26843JP-NTES@EC2504A155.10016/04/2025up0.055+0.006+12.245%59,3602.670M
26336CT-NTES@EC2506A230.20025/06/2025up0.030+0.002+7.143%55,0501.030M
25542CI-NTES@EC2504A155.00025/04/2025up0.055+0.005+10.000%42,0107.260M
27105UB-NTES@EC2507A147.09023/07/2025up0.102+0.006+6.250%39,8001.020M
26804UB-NTES@EC2504A155.10016/04/2025up0.053+0.004+8.163%26,5003.580M
27102DS-NTES@EC2503A175.00007/03/2025up0.082+0.007+9.333%24,100350,000
22312JP-NTES@EC2412A166.66031/12/2024up0.012+0.001+9.091%18,00032.880M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26907CT-NTES@EP2504A111.78022/04/2025down0.196-0.017-7.981%1.323M10,000
25569CI-NTES@EP2504A111.88029/04/2025down0.193-0.016-7.656%977,300240,000
26008JP-NTES@EP2504A111.78022/04/2025down0.219-0.015-6.410%184,0900.000
23572HS-NTES@EP2409A134.80030/09/2024down0.248-0.042-14.483%6,1500.000
25976UB-NTES@EP2504A111.78022/04/2025down0.216-0.015-6.494%2,1500.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64739HS#NTES RC2412A115.00030/12/2024up0.022+0.006+37.500%200,4856.650M
59843UB#NTES RC2504A110.00008/04/2025up0.030+0.005+20.000%187,79514.190M
64356JP#NTES RC2412B105.00013/12/2024up0.040+0.003+8.108%120,6703.045M
64378CT#NTES RC2501A99.00002/01/2025up0.058+0.003+5.455%89,350300,000
64355JP#NTES RC2412A95.00013/12/2024up0.061+0.004+7.018%71,155690,000
64323HS#NTES RC2502A100.00028/02/2025up0.051+0.005+10.870%67,6153.720M
64499SG#NTES RC2410B110.00025/10/2024up0.031+0.006+24.000%6,4803.790M
64500SG#NTES RC2410C100.00022/10/2024up0.051+0.004+8.511%2,550520,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68352UB#NTES RP2612A142.25018/12/2026down0.042-0.003-6.667%23,000615,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 13:42
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 13:42
  Index bar's Futures are real time updated. Last updated: 19/09/2024 13:42
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 13:42
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.052306.589M
26504JP-HSI @EP2501Cdown0.069282.762M
24736SG-HSI @EP2410Ddown0.022272.059M
26020UB-HSI @EC2502Bup0.090256.263M
22824UB-HSI @EC2412Aup0.084256.246M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.051+292.308%
22942UBPINAN@EC2409Bup0.036+260.000%
22909JPPINAN@EC2409Bup0.038+245.455%
23018KSPINAN@EC2410Aup0.047+235.714%
24089CTPINAN@EC2410Aup0.040+185.714%
%Losers More More %Losers
Code Name   Nominal %Change
23769SGCNOOC@EC2409Bdown0.010-72.222%
21763SGAKESO@EC2409Adown0.070-62.567%
10159JPYENHK@EC2409Adown0.021-60.377%
25045UB-HKEX@EP2411Cdown0.039-57.609%
25852CT-HKEX@EP2411Cdown0.042-56.250%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0229.022B
17118UB-HSI @EP2503Adown0.0278.062B
17094JP-HSI @EP2503Adown0.0294.560B
25044UB-HSI @EP2412Cdown0.0524.534B
22824UB-HSI @EC2412Aup0.0844.023B
Real time quote last updated: ： 19/09/2024 13:42
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.065423.956M
68789SG#HSI RP2503Vdown0.023325.716M
69061JP#HSI RP2704Odown0.010309.668M
69769UB#HSI RC2708Mup0.077309.615M
69048UB#HSI RP27023down0.010302.581M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.047+161.111%
55989SG#HKEX RC2504Hup0.049+133.333%
69774UB#JDCOMRC2504Dup0.130+116.667%
55878UB#HKEX RC2412Bup0.057+111.111%
55953HS#HKEX RC2411Eup0.055+103.704%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
69089HS#HSI RP2703Wdown0.011-76.087%
68671GJ#HSI RP25044down0.010-75.610%
68811HU#HSI RP2504Idown0.010-75.610%
69017BP#HSI RP2505Udown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0659.462B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0237.624B
68995HS#HSI RP2704Wdown0.0217.564B
Real time quote last updated: ： 19/09/2024 13:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed