Quote | Super Quote
23917 CT-NTES@EP2408A (PUT)
0.179 -0.019 (-9.596%) High
0.182		 Share Tr
5.750M		 Prev Close
0.198		 1 Month High
0.260		 Exer. Price
136.080
Low
0.173		 Turnover
1.021M		 Open
0.178		 1 Month Low
0.138		 % I.V.
46.061
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    2%
    9%
    39%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.182
  • 625K
  • 0
  • 0.179
  • 1,500K
  • 0
  • 0.178
  • 1,125K
  • 0
  • 0.177
  • 500K
  • 0
  • 0.174
  • 875K
  • 0
  • Bid #
  • 10-D SMA
  • 0.197
  • Ask #
  • 20-D SMA
  • No of Tr
  • 47
  • 50-D SMA
  • %Moneyness
  • Out 8.794
  • 9-D RSI
  • 50.435
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 895
  • %Out Qty
  • 0.000%
  • Spread
  • LP Bought(Vol)
  • 9.600M
  • %Premium
  • +14.792
  • LP Bought(Avg P)
  • 0.187
  • Delta
  • -0.3045
  • LP Sold(Vol)
  • 9.600M
  • G. Ratio
  • 16.670
  • LP Sold(Avg P)
  • 0.186
  • E.G. Ratio
  • 5.075
  • Last Trade Day
  • 21/08/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 27/08/2024
  • Available Tr
  • 79
Call/Put Ratio
71
29
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 09999 NTES-S
HKD149.200 +2.600 (+1.774%)
Last Updated: 26/04/2024 17:56
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 10:33  {Block Trade}Trading session block trades at 10:32am

26/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

26/04/2024 08:45  Summary of listed companies announcements (35)

24/04/2024 14:40  {Block Trade}NTES-S (09999): 948k shares, or HK$139.61m

24/04/2024 13:16  {Block Trade}NTES-S (09999): 690k shares, or HK$101.46m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24140HS-NTES@EC2409B168.98025/09/2024up0.099+0.008+8.791%4.018M3.650M
24518UB-NTES@EC2412B166.76020/12/2024up0.157+0.012+8.276%2.040M70,000
23596GJ-NTES@EC2411A222.20021/11/2024up0.043+0.003+7.500%1.732M2.810M
22330UB-NTES@EC2409A200.09024/09/2024up0.079+0.007+9.722%1.668M530,000
22492KS-NTES@EC2412A178.88030/12/2024up0.123+0.008+6.957%1.302M160,000
24402UB-NTES@EC2412A178.98019/12/2024up0.121+0.010+9.009%1.150M0.000
22382BP-NTES@EC2410B200.00003/10/2024up0.093+0.012+14.815%1.036M840,000
22430UB-NTES@EC2409B168.98025/09/2024up0.100+0.010+11.111%935,4805.940M
21741BP-NTES@EC2501A220.00003/01/2025up0.109+0.009+9.000%892,720160,000
22142HU-NTES@EC2410A199.99002/10/2024up0.097+0.013+15.476%852,200190,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23574UB-NTES@EP2409A136.18003/09/2024down0.189-0.020-9.569%3.336M5,000
23572HS-NTES@EP2409A134.80030/09/2024down0.192-0.023-10.698%2.502M235,000
23917CT-NTES@EP2408A136.08027/08/2024down0.179-0.019-9.596%1.021M0.000
23588JP-NTES@EP2409A139.99005/09/2024down0.223-0.025-10.081%850,10515,000
23103UB-NTES@EP2407A119.89023/07/2024down0.050-0.007-12.281%320,125310,000
22930MS-NTES@EP2407B119.99030/07/2024down0.052-0.006-10.345%42,67050,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64400UB#NTES RC2501A120.00023/01/2025up0.066+0.006+10.000%1.752M3.760M
64712UB#NTES RC2412A129.00020/12/2024up0.048+0.006+14.286%675,30512.050M
64323HS#NTES RC2502A100.00028/02/2025up0.106+0.005+4.950%267,100100,000
55881UB#NTES RC2502C140.00027/02/2025up0.025+0.004+19.048%185,305500,000
64519SG#NTES RC2410E130.00021/10/2024up0.046+0.006+15.000%180,7655.775M
64573HS#NTES RC2512A125.00030/12/2025up0.057+0.006+11.765%118,495735,000
64739HS#NTES RC2412A115.00030/12/2024up0.077+0.006+8.451%52,920320,000
64343JP#NTES RC2410B125.00018/10/2024up0.056+0.005+9.804%46,4651.385M
54705CT#NTES RC2502A124.70003/02/2025up0.058+0.005+9.434%44,00075,000
64497SG#NTES RC2410A120.00030/10/2024up0.066+0.005+8.197%13,2003.985M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60585BP#NTES RP2412C200.00030/12/2024down0.500-0.020-3.846%569,300130,000
54644UB#NTES RP2611A170.00010/11/2026down0.038-0.006-13.636%353,4659.500M
54283SG#NTES RP2611A180.00027/11/2026down0.055-0.006-9.836%226,5155.655M
55553SG#NTES RP2612A162.00030/12/2026down0.028-0.005-15.152%157,0502.365M
55595UB#NTES RP2611B155.00005/11/2026down0.014-0.006-30.000%92,3102.920M
61679UB#NTES RP2408B185.00016/08/2024down0.075-0.005-6.250%37,1251.205M
51879JP#NTES RP2501A180.00010/01/2025down0.063-0.005-7.353%3,7803.055M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 17:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 26/04/2024 17:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 17:56
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.165170.955M
21762JP-HSI @EP2407Adown0.068169.530M
21994UB-HSI @EC2408Aup0.159155.042M
23838JP-HSI @EP2407Cdown0.057153.298M
20162UB-HSI @EP2409Adown0.059152.024M
%Gainers More More %Gainers
Code Name   Nominal %Change
22251UBSENTM@EC2407Aup0.115+618.750%
21989DSSENTM@EC2409Aup0.075+476.923%
22126MSSENTM@EC2407Aup0.120+445.455%
22157JPSENTM@EC2409Aup0.149+365.625%
22096MBSENTM@EC2409Aup0.120+300.000%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
20812SG-HKEX@EC2407Adown0.010-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
22435UBKUASO@EP2406Bdown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.064B
23838JP-HSI @EP2407Cdown0.0572.456B
20162UB-HSI @EP2409Adown0.0592.420B
17155SG-HSI @EP2406Adown0.0242.404B
21762JP-HSI @EP2407Adown0.0682.368B
Real time quote last updated: ： 26/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.085261.109M
56030HS#HSI RC2607Qunchange0.086233.617M
60503JP#HSI RP2610Odown0.057226.449M
60363UB#HSI RP2609Ydown0.024223.647M
56052UB#HSI RC2501Aunchange0.061220.789M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.049+68.966%
66591SG#LIAUTRC2502Bup0.034+61.905%
67045SG#XPENGRC2412Eup0.072+60.000%
67763JP#XPENGRC2412Bup0.078+56.000%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
61037SG#HSI RP2604Ydown0.010-83.051%
52274SG#HSI RP2504Hdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0245.466B
60814CT#HSI RP2611Bdown0.0214.950B
60383JP#HSI RP2610Udown0.0484.771B
60449UB#HSI RP2609Zdown0.0434.684B
60384JP#HSI RP2610Vdown0.0304.458B
Real time quote last updated: ： 26/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed