Quote | Super Quote
60585 BP#NTES RP2412C (R BEAR)
0.480 -0.020 (-4.000%) High
 		 Share Tr
0.000		 Prev Close
0.500		 1 Month High
0.590		 Exer. Price
202.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.490		 Call Price
200.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.470
  • 10-D SMA
  • 0.489
  • Ask #
  • 0.480
  • 20-D SMA
  • 0.499
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 49
  • 9-D RSI
  • 64.247
  • %Chg to Call Price
  • 24.500
  • Issue Shares
  • 100M
  • %Moneyness
  • In 33.775
  • Out Qty
  • 10,000
  • Currency
  • HKD
  • %Out Qty
  • 0.010%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 630,000
  • Admission Fee
  • 4,800
  • LP Bought(Avg P)
  • 0.500
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • 510,000
  • %Premium
  • -1.987
  • LP Sold(Avg P)
  • 0.499
  • G. Ratio
  • 3.146
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 165
Call/Put Ratio
74
26
Bull/Bear Ratio
80
20
Call/Bull Put/Bear
Underlying Asset 09999 NTES-S
HKD151.000 +1.800 (+1.206%)
Last Updated: 29/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 10:49  {Block Trade}NTES-S (09999): 596k shares, or HK$91.75m

29/04/2024 10:15  {Hot Stocks}3 listed firms see price swing at 10:14am

29/04/2024 08:45  Summary of listed companies announcements (41)

26/04/2024 10:33  {Block Trade}Trading session block trades at 10:32am

26/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22330UB-NTES@EC2409A200.09024/09/2024up0.084+0.005+6.329%5.281M1.020M
23596GJ-NTES@EC2411A222.20021/11/2024up0.046+0.003+6.977%2.906M2.920M
24518UB-NTES@EC2412B166.76020/12/2024up0.166+0.009+5.732%2.864M40,000
22492KS-NTES@EC2412A178.88030/12/2024up0.133+0.010+8.130%2.140M460,000
22427MS-NTES@EC2406A170.10021/06/2024up0.038+0.003+8.571%2.052M5.480M
24402UB-NTES@EC2412A178.98019/12/2024up0.127+0.006+4.959%1.898M0.000
22430UB-NTES@EC2409B168.98025/09/2024up0.107+0.007+7.000%1.142M5.810M
24428CT-NTES@EC2409A168.98025/09/2024up0.110+0.008+7.843%1.044M0.000
24140HS-NTES@EC2409B168.98025/09/2024up0.103+0.004+4.040%924,1503.900M
22416CT-NTES@EC2406A170.10021/06/2024up0.039+0.002+5.405%558,3601.550M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23917CT-NTES@EP2408A136.08027/08/2024down0.166-0.013-7.263%3.275M0.000
23574UB-NTES@EP2409A136.18003/09/2024down0.177-0.012-6.349%3.087M5,000
23588JP-NTES@EP2409A139.99005/09/2024down0.209-0.014-6.278%948,86525,000
23572HS-NTES@EP2409A134.80030/09/2024down0.174-0.018-9.375%749,320785,000
23103UB-NTES@EP2407A119.89023/07/2024down0.043-0.007-14.000%589,810565,000
22930MS-NTES@EP2407B119.99030/07/2024down0.045-0.007-13.462%137,94550,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55881UB#NTES RC2502C140.00027/02/2025up0.030+0.005+20.000%833,4254.455M
64400UB#NTES RC2501A120.00023/01/2025up0.071+0.005+7.576%683,9805.655M
64712UB#NTES RC2412A129.00020/12/2024up0.052+0.004+8.333%444,00010.940M
64519SG#NTES RC2410E130.00021/10/2024up0.050+0.004+8.696%376,2005.385M
64497SG#NTES RC2410A120.00030/10/2024up0.070+0.004+6.061%234,7004.185M
54705CT#NTES RC2502A124.70003/02/2025up0.063+0.005+8.621%109,22575,000
64343JP#NTES RC2410B125.00018/10/2024up0.061+0.005+8.929%34,4002.170M
64499SG#NTES RC2410B110.00025/10/2024up0.091+0.007+8.333%18,600405,000
64356JP#NTES RC2412B105.00013/12/2024up0.101+0.006+6.316%10,700270,000
64739HS#NTES RC2412A115.00030/12/2024up0.081+0.004+5.195%5,760300,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55553SG#NTES RP2612A162.00030/12/2026down0.023-0.005-17.857%220,5101.850M
54644UB#NTES RP2611A170.00010/11/2026down0.036-0.002-5.263%176,2309.170M
51879JP#NTES RP2501A180.00010/01/2025down0.058-0.005-7.937%172,2403.115M
54283SG#NTES RP2611A180.00027/11/2026down0.051-0.004-7.273%58,4808.340M
61679UB#NTES RP2408B185.00016/08/2024down0.070-0.005-6.667%40,4001.205M
55595UB#NTES RP2611B155.00005/11/2026down0.010-0.004-28.571%7,7851.445M
60026SG#NTES RP2410A218.00018/10/2024down0.133-0.007-5.000%5,3200.000
69499UB#NTES RP2407A200.00004/07/2024down0.102-0.005-4.673%4,900720,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 30/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.054171.676M
22824UB-HSI @EC2412Aup0.162159.211M
23521UB-HSI @EP2410Bdown0.053158.741M
23091UB-HSI @EP2410Aunchange0.037154.648M
21633JP-HSI @EC2407Bup0.169146.025M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.174+85.106%
21186MBLIAUT@EC2409Aup0.022+83.333%
24141GJ-AIA @EC2410Bup0.159+78.652%
21156GSPINAN@EC2406Bup0.021+75.000%
22934MSBAIDU@EC2407Aup0.033+73.684%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.065-56.081%
16677MSSENTM@EC2405Adown0.010-52.381%
23257GJ-AIA @EP2406Adown0.062-52.308%
21506UBCP&CC@EC2405Adown0.065-51.493%
20806JP-AIA @EP2406Adown0.076-48.993%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Aunchange0.0374.314B
23838JP-HSI @EP2407Cdown0.0543.232B
23521UB-HSI @EP2410Bdown0.0532.952B
23472JP-HSI @EP2410Cdown0.0562.155B
20072JP-HSI @EP2409Adown0.0592.016B
Real time quote last updated: ： 29/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.058303.725M
56256UB#HSI RC2501Qunchange0.043289.193M
60383JP#HSI RP2610Udown0.040271.149M
56255UB#HSI RC2607Xunchange0.057257.971M
56491CT#HSI RP2410Adown0.058238.413M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.093+82.353%
54612JP#PETCHRP2505Aup0.073+62.222%
54502CT#PETCHRP2506Aup0.071+61.364%
51860UB#C MOBRP2412Aup0.056+60.000%
56939SG#MTUANRP2503Aup0.104+57.576%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0406.971B
56256UB#HSI RC2501Qunchange0.0436.151B
56491CT#HSI RP2410Adown0.0585.904B
60381CT#HSI RP2610Ddown0.0105.800B
58714JP#HSI RP2610Xdown0.0555.310B
Real time quote last updated: ： 29/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed