0.063 -0.005 (-7.353%) | High 0.063 |
Share Tr 60,000 |
Prev Close 0.068 |
1 Month High 0.084 |
Exer. Price 182.000 |
Low 0.063 |
Turnover 3,780 |
Open 0.063 |
1 Month Low 0.032 |
Call Price 180.000 |
26/04/2024 10:33 {Block Trade}Trading session block trades at 10:32am
26/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
26/04/2024 08:45 Summary of listed companies announcements (35)
24/04/2024 14:40 {Block Trade}NTES-S (09999): 948k shares, or HK$139.61m
24/04/2024 13:16 {Block Trade}NTES-S (09999): 690k shares, or HK$101.46m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24140 | HS-NTES@EC2409B | 168.980 | 25/09/2024 | 0.099 | +0.008 | +8.791% | 4.018M | 3.650M | |
24518 | UB-NTES@EC2412B | 166.760 | 20/12/2024 | 0.157 | +0.012 | +8.276% | 2.040M | 70,000 | |
23596 | GJ-NTES@EC2411A | 222.200 | 21/11/2024 | 0.043 | +0.003 | +7.500% | 1.732M | 2.810M | |
22330 | UB-NTES@EC2409A | 200.090 | 24/09/2024 | 0.079 | +0.007 | +9.722% | 1.668M | 530,000 | |
22492 | KS-NTES@EC2412A | 178.880 | 30/12/2024 | 0.123 | +0.008 | +6.957% | 1.302M | 160,000 | |
24402 | UB-NTES@EC2412A | 178.980 | 19/12/2024 | 0.121 | +0.010 | +9.009% | 1.150M | 0.000 | |
22382 | BP-NTES@EC2410B | 200.000 | 03/10/2024 | 0.093 | +0.012 | +14.815% | 1.036M | 840,000 | |
22430 | UB-NTES@EC2409B | 168.980 | 25/09/2024 | 0.100 | +0.010 | +11.111% | 935,480 | 5.940M | |
21741 | BP-NTES@EC2501A | 220.000 | 03/01/2025 | 0.109 | +0.009 | +9.000% | 892,720 | 160,000 | |
22142 | HU-NTES@EC2410A | 199.990 | 02/10/2024 | 0.097 | +0.013 | +15.476% | 852,200 | 190,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23574 | UB-NTES@EP2409A | 136.180 | 03/09/2024 | 0.189 | -0.020 | -9.569% | 3.336M | 5,000 | |
23572 | HS-NTES@EP2409A | 134.800 | 30/09/2024 | 0.192 | -0.023 | -10.698% | 2.502M | 235,000 | |
23917 | CT-NTES@EP2408A | 136.080 | 27/08/2024 | 0.179 | -0.019 | -9.596% | 1.021M | 0.000 | |
23588 | JP-NTES@EP2409A | 139.990 | 05/09/2024 | 0.223 | -0.025 | -10.081% | 850,105 | 15,000 | |
23103 | UB-NTES@EP2407A | 119.890 | 23/07/2024 | 0.050 | -0.007 | -12.281% | 320,125 | 310,000 | |
22930 | MS-NTES@EP2407B | 119.990 | 30/07/2024 | 0.052 | -0.006 | -10.345% | 42,670 | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64400 | UB#NTES RC2501A | 120.000 | 23/01/2025 | 0.066 | +0.006 | +10.000% | 1.752M | 3.760M | |
64712 | UB#NTES RC2412A | 129.000 | 20/12/2024 | 0.048 | +0.006 | +14.286% | 675,305 | 12.050M | |
64323 | HS#NTES RC2502A | 100.000 | 28/02/2025 | 0.106 | +0.005 | +4.950% | 267,100 | 100,000 | |
55881 | UB#NTES RC2502C | 140.000 | 27/02/2025 | 0.025 | +0.004 | +19.048% | 185,305 | 500,000 | |
64519 | SG#NTES RC2410E | 130.000 | 21/10/2024 | 0.046 | +0.006 | +15.000% | 180,765 | 5.775M | |
64573 | HS#NTES RC2512A | 125.000 | 30/12/2025 | 0.057 | +0.006 | +11.765% | 118,495 | 735,000 | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.077 | +0.006 | +8.451% | 52,920 | 320,000 | |
64343 | JP#NTES RC2410B | 125.000 | 18/10/2024 | 0.056 | +0.005 | +9.804% | 46,465 | 1.385M | |
54705 | CT#NTES RC2502A | 124.700 | 03/02/2025 | 0.058 | +0.005 | +9.434% | 44,000 | 75,000 | |
64497 | SG#NTES RC2410A | 120.000 | 30/10/2024 | 0.066 | +0.005 | +8.197% | 13,200 | 3.985M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60585 | BP#NTES RP2412C | 200.000 | 30/12/2024 | 0.500 | -0.020 | -3.846% | 569,300 | 130,000 | |
54644 | UB#NTES RP2611A | 170.000 | 10/11/2026 | 0.038 | -0.006 | -13.636% | 353,465 | 9.500M | |
54283 | SG#NTES RP2611A | 180.000 | 27/11/2026 | 0.055 | -0.006 | -9.836% | 226,515 | 5.655M | |
55553 | SG#NTES RP2612A | 162.000 | 30/12/2026 | 0.028 | -0.005 | -15.152% | 157,050 | 2.365M | |
55595 | UB#NTES RP2611B | 155.000 | 05/11/2026 | 0.014 | -0.006 | -30.000% | 92,310 | 2.920M | |
61679 | UB#NTES RP2408B | 185.000 | 16/08/2024 | 0.075 | -0.005 | -6.250% | 37,125 | 1.205M | |
51879 | JP#NTES RP2501A | 180.000 | 10/01/2025 | 0.063 | -0.005 | -7.353% | 3,780 | 3.055M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 17:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 17:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 17:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |