0.445 +0.075 (+20.270%) | High |
Share Tr 0.000 |
Prev Close 0.370 |
1 Month High 0.360 |
Exer. Price 16.520 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.207 |
% I.V. 34.172 |
23/09/2024 09:43 {Hot Stocks}2 listed firms see price swing at 9:42am
20/09/2024 15:36 {Block Trade}XIAOMI-W (01810): 1.59m shares, or HK$31.57m
12/09/2024 11:21 {Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59m
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
09/09/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25266 | GJXIAMI@EC2503A | 23.530 | 24/03/2025 | 0.134 | +0.024 | +21.818% | 5.453M | 17.628M | |
21348 | UBXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.199 | +0.045 | +29.221% | 5.160M | 12.518M | |
24215 | CIXIAMI@EC2501A | 19.780 | 10/01/2025 | 0.220 | +0.042 | +23.596% | 4.105M | 982,000 | |
21593 | CTXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.198 | +0.040 | +25.316% | 2.962M | 3.152M | |
27215 | CTXIAMI@EC2503B | 22.930 | 25/03/2025 | 0.148 | +0.025 | +20.325% | 1.685M | 262,000 | |
21343 | JPXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.198 | +0.044 | +28.571% | 1.426M | 26.374M | |
25339 | HUXIAMI@EC2412A | 23.650 | 19/12/2024 | 0.062 | +0.018 | +40.909% | 1.178M | 3.476M | |
22466 | MSXIAMI@EC2506A | 21.050 | 25/06/2025 | 0.260 | +0.033 | +14.537% | 1.069M | 22.556M | |
26451 | HUXIAMI@EC2506A | 21.050 | 25/06/2025 | 0.265 | +0.036 | +15.721% | 1.067M | 3.688M | |
25338 | MSXIAMI@EC2502A | 24.930 | 24/02/2025 | 0.074 | +0.016 | +27.586% | 786,540 | 1.544M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25032 | SGXIAMI@EP2412B | 17.100 | 31/12/2024 | 0.030 | -0.012 | -28.571% | 3.736M | 1.050M | |
24725 | GJXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.043 | -0.011 | -20.370% | 3.146M | 2.892M | |
25073 | JPXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.043 | -0.007 | -14.000% | 2.612M | 1.412M | |
25165 | HSXIAMI@EP2412D | 17.080 | 20/12/2024 | 0.025 | -0.010 | -28.571% | 171,336 | 6.270M | |
25160 | MSXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.025 | -0.008 | -24.242% | 163,978 | 28.184M | |
26520 | CTXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.041 | -0.011 | -21.154% | 151,806 | 472,000 | |
25150 | CTXIAMI@EP2412A | 17.080 | 20/12/2024 | 0.029 | -0.010 | -25.641% | 148,860 | 2.214M | |
27012 | DSXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.048 | -0.010 | -17.241% | 121,000 | 778,000 | |
25166 | UBXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.025 | -0.012 | -32.432% | 109,882 | 3.146M | |
25096 | MSXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.041 | -0.008 | -16.327% | 74,762 | 532,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68226 | CT#XIAMIRC2504A | 17.500 | 30/04/2025 | 0.077 | +0.015 | +24.194% | 4.385M | 24.340M | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.123 | +0.014 | +12.844% | 1.790M | 7.960M | |
68316 | JP#XIAMIRC2505B | 18.000 | 09/05/2025 | 0.066 | +0.016 | +32.000% | 1.476M | 62.420M | |
69475 | JP#XIAMIRC2506C | 17.200 | 13/06/2025 | 0.085 | +0.015 | +21.429% | 1.337M | 5.460M | |
67532 | JP#XIAMIRC2506A | 15.900 | 13/06/2025 | 0.110 | +0.015 | +15.789% | 737,260 | 400,000 | |
68012 | JP#XIAMIRC2506B | 16.500 | 13/06/2025 | 0.097 | +0.015 | +18.293% | 529,750 | 14.000M | |
68282 | UB#XIAMIRC2504C | 18.000 | 15/04/2025 | 0.066 | +0.016 | +32.000% | 517,600 | 33.450M | |
68254 | MS#XIAMIRC2506B | 17.500 | 27/06/2025 | 0.078 | +0.016 | +25.806% | 483,910 | 2.850M | |
54571 | BP#XIAMIRC2411R | 15.000 | 28/11/2024 | 0.600 | +0.060 | +11.111% | 406,000 | 120,000 | |
68056 | UB#XIAMIRC2505C | 17.000 | 06/05/2025 | 0.086 | +0.014 | +19.444% | 385,110 | 69.380M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57689 | CT#XIAMIRP2701A | 22.000 | 04/01/2027 | 0.033 | -0.012 | -26.667% | 384,990 | 470,000 | |
57630 | JP#XIAMIRP2604A | 22.000 | 10/04/2026 | 0.031 | -0.012 | -27.907% | 235,280 | 15.100M | |
58293 | UB#XIAMIRP2612C | 24.000 | 21/12/2026 | 0.067 | -0.011 | -14.103% | 129,400 | 3.270M | |
57637 | UB#XIAMIRP2612A | 22.000 | 23/12/2026 | 0.031 | -0.010 | -24.390% | 122,460 | 3.400M | |
56693 | UB#XIAMIRP2512A | 21.000 | 30/12/2025 | 0.016 | -0.011 | -40.741% | 78,860 | 3.170M | |
59358 | JP#XIAMIRP2612A | 21.000 | 11/12/2026 | 0.015 | -0.011 | -42.308% | 62,870 | 6.190M | |
58522 | SG#XIAMIRP2612B | 23.000 | 30/12/2026 | 0.050 | -0.010 | -16.667% | 39,320 | 1.180M | |
59230 | HS#XIAMIRP2511A | 21.000 | 04/11/2025 | 0.018 | -0.011 | -37.931% | 36,500 | 140,000 | |
56582 | MS#XIAMIRP2612A | 20.500 | 31/12/2026 | 0.012 | -0.008 | -40.000% | 25,940 | 360,000 | |
59749 | SG#XIAMIRP2409E | 21.000 | 25/09/2024 | 0.017 | -0.015 | -46.875% | 24,130 | 1.280M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 10:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 10:23 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 10:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 10:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.041 | 276.893M | |
25044 | UB-HSI @EP2412C | 0.039 | 275.485M | |
25750 | UB-HSI @EC2502A | 0.052 | 255.482M | |
26671 | UB-HSI @EP2501C | 0.049 | 253.657M | |
25048 | UB-HSI @EC2412E | 0.043 | 253.263M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25710 | GJ-AAC @EC2410A | 0.051 | +131.818% | |
24932 | CT-AAC @EC2410A | 0.057 | +119.231% | |
24570 | SG-AAC @EC2410B | 0.057 | +103.571% | |
24451 | UB-AAC @EC2410A | 0.065 | +96.970% | |
25940 | UB-AAC @EC2412A | 0.025 | +78.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.019 | -63.462% | |
24335 | UB-AAC @EP2411A | 0.011 | -42.105% | |
24861 | UBGEELY@EP2411A | 0.019 | -40.625% | |
25143 | JPGEELY@EP2411A | 0.019 | -38.710% | |
24124 | MSGEELY@EP2411A | 0.020 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.038 | 6.858B | |
24934 | JP-HSI @EP2412C | 0.041 | 6.577B | |
25048 | UB-HSI @EC2412E | 0.043 | 5.972B | |
25750 | UB-HSI @EC2502A | 0.052 | 5.097B | |
26671 | UB-HSI @EP2501C | 0.049 | 5.096B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.038 | 367.547M | |
50203 | UB#HSI RC2708T | 0.076 | 359.529M | |
50148 | MS#HSI RC2806I | 0.077 | 332.384M | |
50149 | MS#HSI RP2504D | 0.037 | 326.530M | |
60847 | JP#HSI RP2705S | 0.039 | 317.543M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68282 | UB#XIAMIRC2504C | 0.067 | +34.000% | |
68316 | JP#XIAMIRC2505B | 0.067 | +34.000% | |
68324 | HS#XIAMIRC2505A | 0.069 | +32.692% | |
69627 | SG#XIAMIRC2505B | 0.066 | +32.000% | |
57681 | SG#LENOVRC2508A | 0.147 | +28.947% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59749 | SG#XIAMIRP2409E | 0.012 | -62.500% | |
62548 | SG#HSI RP2601Z | 0.010 | -61.538% | |
64483 | SG#HSI RP2704X | 0.011 | -60.714% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61029 | UB#HSI RP2703E | 0.038 | 9.189B | |
50149 | MS#HSI RP2504D | 0.037 | 8.269B | |
68537 | CI#HSI RP2503E | 0.036 | 7.586B | |
60847 | JP#HSI RP2705S | 0.038 | 7.457B | |
61732 | UB#HSI RP2703N | 0.024 | 6.627B |