Quote | Super Quote
23407 JPXIAMI@EC2412B (CALL)
0.445 +0.075 (+20.270%) High
 		 Share Tr
0.000		 Prev Close
0.370		 1 Month High
0.360		 Exer. Price
16.520
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.207		 % I.V.
34.172
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.435
  • 10-D SMA
  • 0.283
  • Ask #
  • 0.455
  • 20-D SMA
  • 0.219
  • No of Tr
  •  
  • 50-D SMA
  • 0.216
  • %Moneyness
  • In 20.193
  • 9-D RSI
  • 62.960
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 2000
  • Out Qty
  • 15.388M
  • Admission Fee
  • 890
  • %Out Qty
  • 15.388%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +1.311
  • LP Bought(Avg P)
  • Delta
  • +0.9223
  • LP Sold(Vol)
  • G. Ratio
  • 4.736
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.368
  • Last Trade Day
  • 18/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 24/12/2024
  • Available Tr
  • 60
Call/Put Ratio
76
24
Bull/Bear Ratio
92
8
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD20.600 +0.720 (+3.622%)
Last Updated: 23/09/2024 10:23
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 09:43  {Hot Stocks}2 listed firms see price swing at 9:42am

20/09/2024 15:36  {Block Trade}XIAOMI-W (01810): 1.59m shares, or HK$31.57m

12/09/2024 11:21  {Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59m

10/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (1)

09/09/2024 08:45  Summary of listed companies announcements (8)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25266GJXIAMI@EC2503A23.53024/03/2025up0.134+0.024+21.818%5.453M17.628M
21348UBXIAMI@EC2412A19.82024/12/2024up0.199+0.045+29.221%5.160M12.518M
24215CIXIAMI@EC2501A19.78010/01/2025up0.220+0.042+23.596%4.105M982,000
21593CTXIAMI@EC2412A19.82024/12/2024up0.198+0.040+25.316%2.962M3.152M
27215CTXIAMI@EC2503B22.93025/03/2025up0.148+0.025+20.325%1.685M262,000
21343JPXIAMI@EC2412A19.82024/12/2024up0.198+0.044+28.571%1.426M26.374M
25339HUXIAMI@EC2412A23.65019/12/2024up0.062+0.018+40.909%1.178M3.476M
22466MSXIAMI@EC2506A21.05025/06/2025up0.260+0.033+14.537%1.069M22.556M
26451HUXIAMI@EC2506A21.05025/06/2025up0.265+0.036+15.721%1.067M3.688M
25338MSXIAMI@EC2502A24.93024/02/2025up0.074+0.016+27.586%786,5401.544M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25032SGXIAMI@EP2412B17.10031/12/2024down0.030-0.012-28.571%3.736M1.050M
24725GJXIAMI@EP2505A15.13027/05/2025down0.043-0.011-20.370%3.146M2.892M
25073JPXIAMI@EP2505A15.13027/05/2025down0.043-0.007-14.000%2.612M1.412M
25165HSXIAMI@EP2412D17.08020/12/2024down0.025-0.010-28.571%171,3366.270M
25160MSXIAMI@EP2412C17.08020/12/2024down0.025-0.008-24.242%163,97828.184M
26520CTXIAMI@EP2505A15.13027/05/2025down0.041-0.011-21.154%151,806472,000
25150CTXIAMI@EP2412A17.08020/12/2024down0.029-0.010-25.641%148,8602.214M
27012DSXIAMI@EP2505A15.13027/05/2025down0.048-0.010-17.241%121,000778,000
25166UBXIAMI@EP2412C17.08020/12/2024down0.025-0.012-32.432%109,8823.146M
25096MSXIAMI@EP2505A15.13027/05/2025down0.041-0.008-16.327%74,762532,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68226CT#XIAMIRC2504A17.50030/04/2025up0.077+0.015+24.194%4.385M24.340M
54508CT#XIAMIRC2501A15.00002/01/2025up0.123+0.014+12.844%1.790M7.960M
68316JP#XIAMIRC2505B18.00009/05/2025up0.066+0.016+32.000%1.476M62.420M
69475JP#XIAMIRC2506C17.20013/06/2025up0.085+0.015+21.429%1.337M5.460M
67532JP#XIAMIRC2506A15.90013/06/2025up0.110+0.015+15.789%737,260400,000
68012JP#XIAMIRC2506B16.50013/06/2025up0.097+0.015+18.293%529,75014.000M
68282UB#XIAMIRC2504C18.00015/04/2025up0.066+0.016+32.000%517,60033.450M
68254MS#XIAMIRC2506B17.50027/06/2025up0.078+0.016+25.806%483,9102.850M
54571BP#XIAMIRC2411R15.00028/11/2024up0.600+0.060+11.111%406,000120,000
68056UB#XIAMIRC2505C17.00006/05/2025up0.086+0.014+19.444%385,11069.380M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57689CT#XIAMIRP2701A22.00004/01/2027down0.033-0.012-26.667%384,990470,000
57630JP#XIAMIRP2604A22.00010/04/2026down0.031-0.012-27.907%235,28015.100M
58293UB#XIAMIRP2612C24.00021/12/2026down0.067-0.011-14.103%129,4003.270M
57637UB#XIAMIRP2612A22.00023/12/2026down0.031-0.010-24.390%122,4603.400M
56693UB#XIAMIRP2512A21.00030/12/2025down0.016-0.011-40.741%78,8603.170M
59358JP#XIAMIRP2612A21.00011/12/2026down0.015-0.011-42.308%62,8706.190M
58522SG#XIAMIRP2612B23.00030/12/2026down0.050-0.010-16.667%39,3201.180M
59230HS#XIAMIRP2511A21.00004/11/2025down0.018-0.011-37.931%36,500140,000
56582MS#XIAMIRP2612A20.50031/12/2026down0.012-0.008-40.000%25,940360,000
59749SG#XIAMIRP2409E21.00025/09/2024down0.017-0.015-46.875%24,1301.280M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 10:23
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 10:23
  Index bar's Futures are real time updated. Last updated: 23/09/2024 10:23
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 10:23
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.041276.893M
25044UB-HSI @EP2412Cdown0.039275.485M
25750UB-HSI @EC2502Aup0.052255.482M
26671UB-HSI @EP2501Cdown0.049253.657M
25048UB-HSI @EC2412Eup0.043253.263M
%Gainers More More %Gainers
Code Name   Nominal %Change
25710GJ-AAC @EC2410Aup0.051+131.818%
24932CT-AAC @EC2410Aup0.057+119.231%
24570SG-AAC @EC2410Bup0.057+103.571%
24451UB-AAC @EC2410Aup0.065+96.970%
25940UB-AAC @EC2412Aup0.025+78.571%
%Losers More More %Losers
Code Name   Nominal %Change
22738SGCSHEN@EC2409Adown0.019-63.462%
24335UB-AAC @EP2411Adown0.011-42.105%
24861UBGEELY@EP2411Adown0.019-40.625%
25143JPGEELY@EP2411Adown0.019-38.710%
24124MSGEELY@EP2411Adown0.020-37.500%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0386.858B
24934JP-HSI @EP2412Cdown0.0416.577B
25048UB-HSI @EC2412Eup0.0435.972B
25750UB-HSI @EC2502Aup0.0525.097B
26671UB-HSI @EP2501Cdown0.0495.096B
Real time quote last updated: ： 23/09/2024 10:23
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Edown0.038367.547M
50203UB#HSI RC2708Tunchange0.076359.529M
50148MS#HSI RC2806Iunchange0.077332.384M
50149MS#HSI RP2504Dunchange0.037326.530M
60847JP#HSI RP2705Sdown0.039317.543M
%Gainers More More %Gainers
Code Name   Nominal %Change
68282UB#XIAMIRC2504Cup0.067+34.000%
68316JP#XIAMIRC2505Bup0.067+34.000%
68324HS#XIAMIRC2505Aup0.069+32.692%
69627SG#XIAMIRC2505Bup0.066+32.000%
57681SG#LENOVRC2508Aup0.147+28.947%
%Losers More More %Losers
Code Name   Nominal %Change
59749SG#XIAMIRP2409Edown0.012-62.500%
62548SG#HSI RP2601Zdown0.010-61.538%
64483SG#HSI RP2704Xdown0.011-60.714%
62288UB#HSI RP2704Idown0.010-60.000%
62250CT#HSI RP26028down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
61029UB#HSI RP2703Edown0.0389.189B
50149MS#HSI RP2504Dunchange0.0378.269B
68537CI#HSI RP2503Edown0.0367.586B
60847JP#HSI RP2705Sdown0.0387.457B
61732UB#HSI RP2703Ndown0.0246.627B
Real time quote last updated: ： 23/09/2024 10:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed