Quote | Super Quote
58522 SG#XIAMIRP2612B (R BEAR)
0.095 +0.002 (+2.151%) High
 		 Share Tr
0.000		 Prev Close
0.093		 1 Month High
0.100		 Exer. Price
23.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.059		 Call Price
23.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.095
  • 10-D SMA
  • Ask #
  • 0.099
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 5.7
  • 9-D RSI
  • 97.526
  • %Chg to Call Price
  • 24.783
  • Issue Shares
  • 150M
  • %Moneyness
  • In 35.260
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 950
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -7.804
  • LP Sold(Avg P)
  • G. Ratio
  • 3.642
  • Last Trade Day
  • 29/12/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/12/2026
  • Available Tr
  • 655
Call/Put Ratio
77
23
Bull/Bear Ratio
86
14
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD17.300 -0.260 (-1.481%)
Last Updated: 14/06/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

14/06/2024 08:45  Summary of listed companies announcements (6)

13/06/2024 08:45  Summary of listed companies announcements (4)

12/06/2024 08:45  Summary of listed companies announcements (4)

11/06/2024 09:33  {Hot Stocks}5 listed firms see price swing at 9:32am

11/06/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21343JPXIAMI@EC2412A19.82024/12/2024down0.122-0.016-11.594%8.859M6.514M
22466MSXIAMI@EC2506A21.05025/06/2025down0.169-0.012-6.630%7.790M30.734M
25266GJXIAMI@EC2503A23.53024/03/2025down0.118-0.008-6.349%7.223M8.486M
25309HSXIAMI@EC2412C23.65019/12/2024down0.054-0.008-12.903%5.255M17.806M
25000CIXIAMI@EC2505A23.80030/05/2025down0.120-0.010-7.692%2.613M9.728M
24090KSXIAMI@EC2412A19.82024/12/2024down0.125-0.014-10.072%1.076M728,000
22552JPXIAMI@EC2408A17.02002/08/2024down0.100-0.020-16.667%898,60072.614M
20972HSXIAMI@EC2409A18.89025/09/2024down0.091-0.012-11.650%840,65614.284M
12112MBXIAMI@EC2410A18.88003/10/2024down0.086-0.012-12.245%709,53015.968M
23259KSXIAMI@EC2406A15.52025/06/2024down0.375-0.045-10.714%587,1600.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24131HSXIAMI@EP2412C14.50030/12/2024up0.067+0.005+8.065%4.977M3.710M
25267GJXIAMI@EP2412B17.08020/12/2024up0.179+0.010+5.917%2.171M12,000
25165HSXIAMI@EP2412D17.08020/12/2024up0.168+0.007+4.348%986,62636,000
24126MBXIAMI@EP2506A15.15003/06/2025up0.173+0.007+4.217%914,95074,000
25150CTXIAMI@EP2412A17.08020/12/2024up0.170+0.008+4.938%716,070440,000
24732DSXIAMI@EP2411A13.88015/11/2024up0.093+0.004+4.494%391,000415,000
25032SGXIAMI@EP2412B17.10031/12/2024up0.177+0.007+4.118%362,594150,000
25496CTXIAMI@EP2411A13.86008/11/2024up0.078+0.007+9.859%275,850169,000
25166UBXIAMI@EP2412C17.08020/12/2024up0.164+0.007+4.459%244,0500.000
24655CTXIAMI@EP2409A15.16027/09/2024up0.052+0.004+8.333%105,86672,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57559CT#XIAMIRC2502A16.20003/02/2025down0.035-0.007-16.667%459,3204.220M
54508CT#XIAMIRC2501A15.00002/01/2025down0.060-0.007-10.448%270,100940,000
52962CT#XIAMIRC2503A13.48003/03/2025down0.094-0.005-5.051%220,500600,000
53301JP#XIAMIRC2503B14.00014/03/2025down0.084-0.004-4.545%152,700780,000
60334JP#XIAMIRC2504C16.40011/04/2025down0.030-0.007-18.919%131,8107.050M
56142SG#XIAMIRC2502C15.80026/02/2025down0.043-0.006-12.245%108,29023.090M
56502UB#XIAMIRC2501D16.50027/01/2025down0.026-0.007-21.212%105,05066.010M
56836BI#XIAMIRC2412E16.66030/12/2024down0.118-0.031-20.805%89,9103.634M
52815HS#XIAMIRC2503A14.00028/03/2025down0.082-0.005-5.747%70,5001.370M
56403SG#XIAMIRC2501E16.60028/01/2025down0.023-0.008-25.806%66,70067.410M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59640UB#XIAMIRP2612D20.00016/12/2026up0.049+0.004+8.889%150,1205.900M
57116CT#XIAMIRP2503A20.40003/03/2025up0.066+0.004+6.452%78,600150,000
56693UB#XIAMIRP2512A21.00030/12/2025up0.068+0.003+4.615%40,1902.090M
57689CT#XIAMIRP2701A22.00004/01/2027up0.081+0.003+3.846%24,1500.000
59358JP#XIAMIRP2612A21.00011/12/2026up0.066+0.005+8.197%21,450420,000
57630JP#XIAMIRP2604A22.00010/04/2026up0.085+0.004+4.938%17,640220,000
59749SG#XIAMIRP2409E21.00025/09/2024up0.079+0.006+8.219%7,9002.440M
56582MS#XIAMIRP2612A20.50031/12/2026up0.059+0.005+9.259%590.000240,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/06/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/06/2024 16:29
  Index bar's Futures are real time updated. Last updated: 15/06/2024 01:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 14/06/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25463UB-HSI @EC2411Fdown0.044224.829M
25362JP-HSI @EC2411Ddown0.055211.999M
25458UB-HSI @EC2411Ddown0.036186.429M
25363JP-HSI @EC2411Edown0.046182.075M
25459UB-HSI @EC2411Edown0.052180.865M
%Gainers More More %Gainers
Code Name   Nominal %Change
21266JPSMORE@EC2408Aup0.305+73.295%
23842HSSMORE@EC2408Aup0.295+71.512%
22411UBSMORE@EC2408Aup0.300+65.746%
21121MBSMORE@EC2408Aup0.310+54.229%
20037GJ-BYD @EP2407Aup0.027+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
23163HS-CMOB@EC2406Cdown0.017-67.925%
21574MSHUAHO@EC2406Bdown0.016-61.905%
21773MSPINAN@EC2406Cdown0.011-57.692%
21853SGPINAN@EC2406Ddown0.010-54.545%
23377SG-CMOB@EC2406Bdown0.025-54.545%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Ddown0.0365.089B
25463UB-HSI @EC2411Fdown0.0444.831B
25363JP-HSI @EC2411Edown0.0463.800B
25362JP-HSI @EC2411Ddown0.0553.650B
25459UB-HSI @EC2411Edown0.0523.199B
Real time quote last updated: ： 14/06/2024 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56654JP#HSI RC2612Fdown0.041411.330M
56698UB#HSI RC2607Kdown0.041383.028M
61321JP#HSI RP2705Uunchange0.049319.315M
61259UB#HSI RP2703Hunchange0.047299.612M
56697UB#HSI RC2608Xdown0.027228.022M
%Gainers More More %Gainers
Code Name   Nominal %Change
61053HS#HSI RP2605Kup0.046+53.333%
61111SG#HSI RP2602Hup0.051+45.714%
61157UB#HSI RP2704Xup0.049+44.118%
60745SG#HSI RP26023up0.056+43.590%
61074BP#HSI RP2705Uup0.054+42.105%
%Losers More More %Losers
Code Name   Nominal %Change
61043HU#HSI RC2607Mdown0.010-61.538%
61110SG#HSI RC25098down0.010-56.522%
58088EA#ALIBARC2505Adown0.018-52.632%
57002UB#HKEX RC2411Bdown0.010-52.381%
56558JP#ALIBARC2411Idown0.021-52.273%
Volume More More Volume
Code Name   Nominal Volume
56654JP#HSI RC2612Fdown0.0419.171B
56698UB#HSI RC2607Kdown0.0418.671B
61321JP#HSI RP2705Uunchange0.0497.081B
56697UB#HSI RC2608Xdown0.0276.454B
61259UB#HSI RP2703Hunchange0.0476.001B
Real time quote last updated: ： 14/06/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed