Quote | Super Quote
12112 MBXIAMI@EC2410A (CALL)
0.248 +0.012 (+5.085%) Break 1M Hi
0.246		 Share Tr
464,000		 Prev Close
0.236		 1 Month High
0.245		 Exer. Price
18.880
Low
0.220		 Turnover
107,504		 Open
0.225		 1 Month Low
0.087		 % I.V.
42.635
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 22%
    25%
    1%
    52%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.246
  • 92K
  • 0
  • 0.245
  • 16K
  • 0
  • 0.235
  • 100K
  • 0
  • 0.225
  • 200K
  • 0
  • 0.220
  • 50K
  • 0
  • Bid #
  • 0.248
  • 10-D SMA
  • 0.169
  • Ask #
  • 0.250
  • 20-D SMA
  • 0.140
  • No of Tr
  • 6
  • 50-D SMA
  • 0.099
  • %Moneyness
  • In 2.680
  • 9-D RSI
  • 82.961
  • Currency
  • HKD
  • Issue Shares
  • 39.530M
  • Board Lot
  • 2000
  • Out Qty
  • 6.064M
  • Admission Fee
  • 496
  • %Out Qty
  • 15.340%
  • Spread
  • 0.001/0.005
  • LP Bought(Vol)
  • 4,000
  • %Premium
  • +10.103
  • LP Bought(Avg P)
  • 0.238
  • Delta
  • +0.6171
  • LP Sold(Vol)
  • 152,000
  • G. Ratio
  • 7.823
  • LP Sold(Avg P)
  • 0.235
  • E.G. Ratio
  • 4.827
  • Last Trade Day
  • 26/09/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 03/10/2024
  • Available Tr
  • 95
Call/Put Ratio
75
25
Bull/Bear Ratio
87
13
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD19.400 +0.240 (+1.253%)
Last Updated: 10/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

09/05/2024 09:32  {Hot Stocks}7 listed firms see price swing at 9:31am

08/05/2024 10:31  {Hot Stocks}XIAOMI-W(01810) quoted at HK$18.86, up 5.1%

08/05/2024 09:49  {Hot Stocks}XIAOMI-W(01810) quoted at HK$18.46, up 2.9%

07/05/2024 08:45  Summary of listed companies announcements (4)

03/05/2024 09:31  {Hot Stocks}4 China concepts shares price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21343JPXIAMI@EC2412A19.82024/12/2024up0.275+0.015+5.769%13.994M4.522M
20973GJXIAMI@EC2409A18.90025/09/2024up0.250+0.011+4.603%8.839M644,000
19718JPXIAMI@EC2409A18.90025/09/2024up0.232+0.017+7.907%4.916M80.528M
19659CTXIAMI@EC2409A18.90025/09/2024up0.237+0.016+7.240%1.836M9.252M
21236MSXIAMI@EC2409A19.00016/09/2024up0.220+0.016+7.843%1.729M17.896M
20972HSXIAMI@EC2409A18.89025/09/2024up0.236+0.019+8.756%1.465M13.142M
25000CIXIAMI@EC2505A23.80030/05/2025unchange0.2500.0000.000%1.143M0.000
21218HUXIAMI@EC2409A18.90025/09/2024up0.240+0.016+7.143%1.006M732,000
22186BPXIAMI@EC2507A21.00003/07/2025up0.325+0.015+4.839%716,2907.444M
21354SGXIAMI@EC2412A19.82024/12/2024up0.270+0.005+1.887%666,470520,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24137JPXIAMI@EP2410A15.15007/10/2024down0.042-0.004-8.696%4.405M16.588M
24725GJXIAMI@EP2505A15.13027/05/2025down0.127-0.008-5.926%3.276M226,000
24219MSXIAMI@EP2409A15.13027/09/2024down0.037-0.003-7.500%1.558M12.830M
24126MBXIAMI@EP2506A15.15003/06/2025down0.141-0.006-4.082%1.258M404,000
24131HSXIAMI@EP2412C14.50030/12/2024down0.052-0.004-7.143%1.085M10.594M
24276UBXIAMI@EP2409A15.13027/09/2024down0.039-0.002-4.878%508,9067.972M
24732DSXIAMI@EP2411A13.88015/11/2024down0.100-0.006-5.660%418,625958,000
24655CTXIAMI@EP2409A15.16027/09/2024down0.039-0.005-11.364%267,416424,000
24862UBXIAMI@EP2411A13.86008/11/2024down0.074-0.008-9.756%176,4500.000
24675BIXIAMI@EP2412B14.52030/12/2024down0.070-0.005-6.667%149,08010,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52276SG#XIAMIRC2501B13.50027/01/2025up0.134+0.006+4.687%4.584M62.250M
56403SG#XIAMIRC2501E16.60028/01/2025up0.072+0.007+10.769%3.048M54.880M
57477HS#XIAMIRC2502D17.00014/02/2025unchange0.0650.0000.000%1.923M0.000
56976JP#XIAMIRC2503E16.80014/03/2025up0.066+0.006+10.000%1.311M40.280M
57230UB#XIAMIRC2501E17.50023/01/2025up0.051+0.005+10.870%1.016M16.430M
54929SG#XIAMIRC2501C15.00024/01/2025up0.105+0.006+6.061%784,75010.120M
53813SG#XIAMIRC2502B14.20027/02/2025up0.121+0.006+5.217%744,3308.280M
56204JP#XIAMIRC2503D15.80014/03/2025up0.088+0.006+7.317%393,4806.680M
53301JP#XIAMIRC2503B14.00014/03/2025up0.125+0.005+4.167%367,820640,000
56106MS#XIAMIRC2502B15.80028/02/2025up0.091+0.007+8.333%282,7701.620M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59670JP#XIAMIRP2406A21.00014/06/2024down0.039-0.005-11.364%814,17010.050M
59749SG#XIAMIRP2409E21.00025/09/2024down0.040-0.005-11.111%652,0407.290M
56693UB#XIAMIRP2512A21.00030/12/2025down0.034-0.005-12.821%418,38011.220M
56465HS#XIAMIRP2602A20.00003/02/2026down0.018-0.004-18.182%213,6204.730M
58892UB#XIAMIRP2409C20.00005/09/2024down0.018-0.006-25.000%84,1406.900M
57116CT#XIAMIRP2503A20.40003/03/2025down0.027-0.006-18.182%76,1205.870M
56582MS#XIAMIRP2612A20.50031/12/2026down0.026-0.003-10.345%67,1002.560M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.051165.829M
23827UB-HSI @EP2409Cdown0.053153.019M
20317UB-HSI @EC2407Aup0.080150.545M
23797UB-HSI @EP2408Bdown0.029144.622M
20122UBTENCT@EC2408Aup0.095132.769M
%Gainers More More %Gainers
Code Name   Nominal %Change
20965MS-ICBC@EC2405Aup0.153+565.217%
20890CT-CMOB@EC2406Aup0.175+372.973%
17001MSCSHEN@EC2405Aup0.132+371.429%
23163HS-CMOB@EC2406Cup0.092+360.000%
22646GJ-CMOB@EC2406Bup0.169+356.757%
%Losers More More %Losers
Code Name   Nominal %Change
21231MS-HKEX@EP2405Adown0.022-78.431%
21037HS-HKEX@EP2405Adown0.044-66.667%
19543MSCLIFE@EP2405Adown0.020-60.784%
18866UBCLIFE@EP2405Adown0.049-60.163%
22105SG-HKEX@EP2406Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
23797UB-HSI @EP2408Bdown0.0294.350B
24417JP-HSI @EP2409Edown0.0512.889B
23827UB-HSI @EP2409Cdown0.0532.513B
20317UB-HSI @EC2407Aup0.0802.198B
23809JP-HSI @EP2409Cdown0.0561.960B
Real time quote last updated: ： 10/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53736UB#HSI RP2607Fdown0.022290.897M
52120JP#HSI RP2606Hdown0.016280.095M
57073HS#HSI RP2606Runchange0.046254.939M
57574UB#HSI RC2509Runchange0.059245.467M
57492SG#HSI RC2611Aunchange0.058244.460M
%Gainers More More %Gainers
Code Name   Nominal %Change
57002UB#HKEX RC2411Bup0.071+162.963%
56977JP#HKEX RC2411Cup0.069+155.556%
55880UB#C MOBRC2410Tup0.059+118.519%
57213HS#HKEX RC2411Gup0.082+110.256%
56949CT#HSI RC2410Mup0.077+102.632%
%Losers More More %Losers
Code Name   Nominal %Change
55564HS#C MOBRP2411Adown0.010-84.127%
65266SG#C MOBRP2407Adown0.010-82.759%
57163SG#HSI RP2602Idown0.010-82.456%
50548CT#CCB RP2412Adown0.010-82.456%
57078HS#HSI RP2606Adown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
53736UB#HSI RP2607Fdown0.0227.165B
52120JP#HSI RP2606Hdown0.0166.594B
57430UB#HSI RP2610Edown0.0105.708B
57492SG#HSI RC2611Aunchange0.0585.610B
51780UB#HSI RP2604Mdown0.0385.240B
Real time quote last updated: ： 10/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed