0.067 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.067 |
1 Month High 0.068 |
Exer. Price 14.400 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.016 |
Call Price 14.800 |
26/04/2024 13:46 {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.46, up 5.2%
26/04/2024 09:54 {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.06, up 2.8%
26/04/2024 08:45 Summary of listed companies announcements (20)
24/04/2024 15:49 {I-bank focus}Citi raises Xiaomi (01810) to HKD21.9
24/04/2024 14:46 {I-bank focus}BofA raises Xiaomi (01810) to HKD16.6
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19718 | JPXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.143 | -0.003 | -2.055% | 18.123M | 79.466M | |
20973 | GJXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.164 | -0.003 | -1.796% | 8.479M | 854,000 | |
24090 | KSXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.192 | +0.006 | +3.226% | 7.417M | 72,000 | |
21236 | MSXIAMI@EC2409A | 19.000 | 16/09/2024 | 0.134 | -0.002 | -1.471% | 4.861M | 15.350M | |
19694 | UBXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.150 | +0.002 | +1.351% | 3.712M | 9.522M | |
21348 | UBXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.184 | +0.001 | +0.546% | 3.158M | 192,000 | |
22552 | JPXIAMI@EC2408A | 17.020 | 02/08/2024 | 0.176 | -0.002 | -1.124% | 3.131M | 74.404M | |
22573 | MSXIAMI@EC2408B | 17.020 | 02/08/2024 | 0.178 | 0.000 | 0.000% | 2.909M | 14.258M | |
24190 | BIXIAMI@EC2501A | 19.820 | 02/01/2025 | 0.192 | -0.001 | -0.518% | 1.797M | 0.000 | |
22682 | HSXIAMI@EC2412A | 19.810 | 24/12/2024 | 0.178 | -0.004 | -2.198% | 1.615M | 1.568M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24137 | JPXIAMI@EP2410A | 15.150 | 07/10/2024 | 0.091 | -0.002 | -2.151% | 5.353M | 1.554M | |
24131 | HSXIAMI@EP2412C | 14.500 | 30/12/2024 | 0.094 | -0.004 | -4.082% | 4.547M | 5.458M | |
24219 | MSXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.080 | -0.005 | -5.882% | 1.110M | 1.794M | |
24649 | SGXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.087 | -0.017 | -16.346% | 1.093M | 0.000 | |
24094 | HSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.053 | -0.001 | -1.852% | 1.009M | 10.550M | |
24126 | MBXIAMI@EP2506A | 15.150 | 03/06/2025 | 0.190 | -0.002 | -1.042% | 787,540 | 158,000 | |
23899 | HSXIAMI@EP2409A | 12.500 | 27/09/2024 | 0.047 | -0.002 | -4.082% | 760,699 | 2.836M | |
24276 | UBXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.087 | -0.003 | -3.333% | 458,876 | 138,000 | |
23590 | GJXIAMI@EP2412A | 11.280 | 19/12/2024 | 0.058 | +0.004 | +7.407% | 302,674 | 7.887M | |
21197 | UBXIAMI@EP2406C | 13.500 | 17/06/2024 | 0.013 | -0.001 | -7.143% | 279,155 | 19.905M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54237 | UB#XIAMIRC2502C | 14.800 | 18/02/2025 | 0.067 | +0.002 | +3.077% | 2.699M | 27.680M | |
52342 | JP#XIAMIRC2502A | 13.500 | 14/02/2025 | 0.092 | +0.001 | +1.099% | 1.837M | 5.470M | |
56042 | UB#XIAMIRC2501C | 15.600 | 24/01/2025 | 0.049 | 0.000 | 0.000% | 1.442M | 5.200M | |
54929 | SG#XIAMIRC2501C | 15.000 | 24/01/2025 | 0.061 | 0.000 | 0.000% | 1.150M | 13.910M | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.063 | +0.001 | +1.613% | 636,400 | 7.990M | |
53301 | JP#XIAMIRC2503B | 14.000 | 14/03/2025 | 0.083 | +0.001 | +1.220% | 595,700 | 1.910M | |
52508 | UB#XIAMIRC2502B | 13.000 | 19/02/2025 | 0.104 | 0.000 | 0.000% | 532,610 | 4.220M | |
53813 | SG#XIAMIRC2502B | 14.200 | 27/02/2025 | 0.079 | +0.001 | +1.282% | 485,260 | 10.130M | |
53656 | EA#XIAMIRC2412D | 14.400 | 30/12/2024 | 0.390 | +0.015 | +4.000% | 454,120 | 552,000 | |
54894 | JP#XIAMIRC2504A | 14.800 | 11/04/2025 | 0.066 | +0.001 | +1.538% | 385,280 | 3.450M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64791 | MS#XIAMIRP2409C | 18.200 | 27/09/2024 | 0.124 | -0.003 | -2.362% | 778,432 | 222,000 | |
58673 | SG#XIAMIRP2409C | 19.500 | 30/09/2024 | 0.048 | -0.002 | -4.000% | 621,280 | 3.420M | |
58286 | SG#XIAMIRP2409B | 18.000 | 27/09/2024 | 0.019 | 0.000 | 0.000% | 403,260 | 19.240M | |
59749 | SG#XIAMIRP2409E | 21.000 | 25/09/2024 | 0.078 | -0.001 | -1.266% | 354,480 | 3.440M | |
58892 | UB#XIAMIRP2409C | 20.000 | 05/09/2024 | 0.059 | +0.001 | +1.724% | 256,370 | 3.090M | |
59501 | JP#XIAMIRP2407B | 18.000 | 12/07/2024 | 0.021 | -0.001 | -4.545% | 162,750 | 370,000 | |
59176 | CT#XIAMIRP2409A | 18.880 | 02/09/2024 | 0.038 | -0.002 | -5.000% | 100,040 | 1.260M | |
59242 | JP#XIAMIRP2407A | 19.000 | 12/07/2024 | 0.040 | -0.001 | -2.439% | 98,030 | 1.410M | |
59376 | UB#XIAMIRP2411B | 18.280 | 22/11/2024 | 0.025 | 0.000 | 0.000% | 79,300 | 4.570M | |
58535 | UB#XIAMIRP2409B | 18.800 | 04/09/2024 | 0.036 | 0.000 | 0.000% | 78,060 | 4.090M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 07:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |