0.153 0.000 (0.000%) | Break 1M Hi 0.170 |
Share Tr 16.740M |
Prev Close 0.153 |
1 Month High 0.168 |
Exer. Price 19.820 |
Low 0.153 |
Turnover 2.726M |
Open 0.170 |
1 Month Low 0.069 |
% I.V. 35.429 |
12/09/2024 11:21 {Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59m
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
09/09/2024 08:45 Summary of listed companies announcements (8)
06/09/2024 08:45 Summary of listed companies announcements (5)
05/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22466 | MSXIAMI@EC2506A | 21.050 | 25/06/2025 | 0.225 | +0.006 | +2.740% | 10.632M | 25.300M | |
25368 | JPXIAMI@EC2412C | 23.650 | 19/12/2024 | 0.044 | -0.001 | -2.222% | 8.496M | 25.172M | |
25266 | GJXIAMI@EC2503A | 23.530 | 24/03/2025 | 0.111 | 0.000 | 0.000% | 7.188M | 12.536M | |
25450 | DSXIAMI@EC2412B | 23.650 | 19/12/2024 | 0.051 | 0.000 | 0.000% | 6.988M | 3.994M | |
25812 | HSXIAMI@EC2503A | 22.930 | 31/03/2025 | 0.123 | 0.000 | 0.000% | 5.379M | 1.470M | |
26451 | HUXIAMI@EC2506A | 21.050 | 25/06/2025 | 0.229 | +0.003 | +1.327% | 5.355M | 932,000 | |
21593 | CTXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.157 | +0.002 | +1.290% | 4.304M | 5.116M | |
24215 | CIXIAMI@EC2501A | 19.780 | 10/01/2025 | 0.177 | +0.002 | +1.143% | 3.892M | 1.860M | |
21348 | UBXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.153 | 0.000 | 0.000% | 2.726M | 9.570M | |
27215 | CTXIAMI@EC2503B | 22.930 | 25/03/2025 | 0.123 | +0.001 | +0.820% | 1.566M | 282,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25032 | SGXIAMI@EP2412B | 17.100 | 31/12/2024 | 0.041 | -0.002 | -4.651% | 6.517M | 400,000 | |
27012 | DSXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.058 | -0.001 | -1.695% | 5.572M | 728,000 | |
24725 | GJXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.053 | 0.000 | 0.000% | 5.031M | 1.810M | |
25073 | JPXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.051 | -0.002 | -3.774% | 4.376M | 830,000 | |
25165 | HSXIAMI@EP2412D | 17.080 | 20/12/2024 | 0.036 | -0.001 | -2.703% | 2.394M | 5.358M | |
25160 | MSXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.035 | -0.002 | -5.405% | 1.309M | 24.104M | |
25096 | MSXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.050 | 0.000 | 0.000% | 273,496 | 262,000 | |
25150 | CTXIAMI@EP2412A | 17.080 | 20/12/2024 | 0.039 | -0.002 | -4.878% | 216,900 | 2.214M | |
27260 | CIXIAMI@EP2504A | 16.000 | 30/04/2025 | 0.136 | -0.004 | -2.857% | 169,074 | 100,000 | |
26481 | HUXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.050 | -0.002 | -3.846% | 69,600 | 200,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68226 | CT#XIAMIRC2504A | 17.500 | 30/04/2025 | 0.062 | +0.002 | +3.333% | 3.043M | 20.230M | |
54571 | BP#XIAMIRC2411R | 15.000 | 28/11/2024 | 0.540 | 0.000 | 0.000% | 2.632M | 46,000 | |
69475 | JP#XIAMIRC2506C | 17.200 | 13/06/2025 | 0.070 | +0.001 | +1.449% | 1.597M | 7.710M | |
68316 | JP#XIAMIRC2505B | 18.000 | 09/05/2025 | 0.050 | +0.001 | +2.041% | 1.542M | 45.780M | |
68282 | UB#XIAMIRC2504C | 18.000 | 15/04/2025 | 0.050 | +0.002 | +4.167% | 1.241M | 24.210M | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.109 | +0.001 | +0.926% | 1.208M | 7.400M | |
67539 | UB#XIAMIRC2505B | 16.300 | 08/05/2025 | 0.086 | +0.001 | +1.176% | 757,660 | 3.760M | |
68254 | MS#XIAMIRC2506B | 17.500 | 27/06/2025 | 0.062 | +0.001 | +1.639% | 692,540 | 1.940M | |
69627 | SG#XIAMIRC2505B | 18.080 | 28/05/2025 | 0.050 | +0.001 | +2.041% | 627,000 | 3.700M | |
52414 | UB#XIAMIRC2502A | 14.000 | 17/02/2025 | 0.131 | +0.001 | +0.769% | 496,610 | 1.340M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58522 | SG#XIAMIRP2612B | 23.000 | 30/12/2026 | 0.060 | -0.002 | -3.226% | 377,800 | 770,000 | |
59358 | JP#XIAMIRP2612A | 21.000 | 11/12/2026 | 0.026 | -0.001 | -3.704% | 358,150 | 3.330M | |
57689 | CT#XIAMIRP2701A | 22.000 | 04/01/2027 | 0.045 | 0.000 | 0.000% | 335,350 | 570,000 | |
58293 | UB#XIAMIRP2612C | 24.000 | 21/12/2026 | 0.078 | -0.001 | -1.266% | 274,970 | 910,000 | |
57630 | JP#XIAMIRP2604A | 22.000 | 10/04/2026 | 0.043 | -0.002 | -4.444% | 250,600 | 14.270M | |
56582 | MS#XIAMIRP2612A | 20.500 | 31/12/2026 | 0.020 | -0.001 | -4.762% | 104,020 | 710,000 | |
59230 | HS#XIAMIRP2511A | 21.000 | 04/11/2025 | 0.029 | -0.001 | -3.333% | 93,290 | 140,000 | |
56693 | UB#XIAMIRP2512A | 21.000 | 30/12/2025 | 0.027 | -0.002 | -6.897% | 48,130 | 1.760M | |
57637 | UB#XIAMIRP2612A | 22.000 | 23/12/2026 | 0.042 | -0.001 | -2.326% | 40,060 | 3.240M | |
57804 | HS#XIAMIRP2602B | 22.000 | 03/02/2026 | 0.045 | -0.003 | -6.250% | 27,300 | 90,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 14:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 14:56 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 14:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 14:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.305M | |
25044 | UB-HSI @EP2412C | 0.045 | 319.538M | |
24934 | JP-HSI @EP2412C | 0.049 | 293.453M | |
26671 | UB-HSI @EP2501C | 0.057 | 276.844M | |
26504 | JP-HSI @EP2501C | 0.060 | 257.097M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22474 | UBGEELY@EC2412A | 0.061 | +103.333% | |
25084 | MSGEELY@EC2412A | 0.061 | +96.774% | |
24470 | GJ-AIA @EC2410C | 0.059 | +96.667% | |
24536 | UB-AIA @EC2410D | 0.046 | +91.667% | |
24386 | HS-AIA @EC2410A | 0.086 | +91.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
25710 | GJ-AAC @EC2410A | 0.018 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24628 | CTGEELY@EP2411A | 0.034 | -46.875% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.925B | |
25044 | UB-HSI @EP2412C | 0.045 | 6.929B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.296B | |
24934 | JP-HSI @EP2412C | 0.049 | 6.121B | |
25750 | UB-HSI @EC2502A | 0.047 | 5.842B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.082 | 656.510M | |
50086 | UB#HSI RC2708Q | 0.082 | 404.607M | |
50074 | MS#HSI RC2806H | 0.079 | 398.884M | |
60963 | JP#HSI RP2704A | 0.046 | 397.041M | |
50050 | SG#HSI RC27078 | 0.082 | 391.677M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.059 | +34.091% | |
65711 | UB#SENTMRC2508A | 0.050 | +31.579% | |
67018 | HS#TENCTRP2701A | 0.022 | +29.412% | |
69882 | HS#HSI RC2707P | 0.083 | +27.692% | |
69827 | HS#ANTASRC2410B | 0.121 | +26.042% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.046 | 10.159B | |
62661 | UB#HSI RP2704N | 0.036 | 9.088B | |
62771 | UB#HSI RP2703Z | 0.026 | 9.058B | |
64365 | UB#HSI RP27049 | 0.052 | 8.825B | |
60736 | SG#HSI RP26034 | 0.040 | 8.344B |