Quote | Super Quote
21593 CTXIAMI@EC2412A (CALL)
0.188 +0.030 (+18.987%) Break 1M Hi
0.209		 Share Tr
26.774M		 Prev Close
0.158		 1 Month High
0.175		 Exer. Price
19.820
Low
0.163		 Turnover
5.105M		 Open
0.163		 1 Month Low
0.070		 % I.V.
36.079
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    5%
    13%
    32%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.197
  • 2,284K
  • 0
  • 0.191
  • 2,204K
  • 0
  • 0.190
  • 4,060K
  • 0
  • 0.184
  • 3,196K
  • 0
  • 0.172
  • 1,782K
  • 0
  • Bid #
  • 0.189
  • 10-D SMA
  • 0.126
  • Ask #
  • 0.191
  • 20-D SMA
  • 0.130
  • No of Tr
  • 104
  • 50-D SMA
  • 0.096
  • %Moneyness
  • In 3.081
  • 9-D RSI
  • 68.770
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 2000
  • Out Qty
  • 3.152M
  • Admission Fee
  • 376
  • %Out Qty
  • 3.940%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 13.300M
  • %Premium
  • +6.000
  • LP Bought(Avg P)
  • 0.160
  • Delta
  • +0.6266
  • LP Sold(Vol)
  • 11.336M
  • G. Ratio
  • 10.733
  • LP Sold(Avg P)
  • 0.163
  • E.G. Ratio
  • 6.725
  • Last Trade Day
  • 18/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 24/12/2024
  • Available Tr
  • 60
Call/Put Ratio
82
18
Bull/Bear Ratio
93
7
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD20.450 +0.570 (+2.867%)
Last Updated: 23/09/2024 15:44
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 09:43  {Hot Stocks}2 listed firms see price swing at 9:42am

20/09/2024 15:36  {Block Trade}XIAOMI-W (01810): 1.59m shares, or HK$31.57m

12/09/2024 11:21  {Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59m

10/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (1)

09/09/2024 08:45  Summary of listed companies announcements (8)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24215CIXIAMI@EC2501A19.78010/01/2025up0.208+0.030+16.854%9.674M982,000
21348UBXIAMI@EC2412A19.82024/12/2024up0.188+0.034+22.078%8.295M12.518M
25368JPXIAMI@EC2412C23.65019/12/2024up0.058+0.014+31.818%7.040M25.636M
24090KSXIAMI@EC2412A19.82024/12/2024up0.187+0.035+23.026%6.206M674,000
25266GJXIAMI@EC2503A23.53024/03/2025up0.127+0.017+15.455%5.757M17.628M
21593CTXIAMI@EC2412A19.82024/12/2024up0.191+0.033+20.886%5.105M3.152M
25339HUXIAMI@EC2412A23.65019/12/2024up0.058+0.014+31.818%4.501M3.476M
27215CTXIAMI@EC2503B22.93025/03/2025up0.147+0.024+19.512%3.269M262,000
21343JPXIAMI@EC2412A19.82024/12/2024up0.187+0.033+21.429%3.233M26.374M
21320GJXIAMI@EC2412A19.82024/12/2024up0.184+0.029+18.710%3.044M12.680M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25073JPXIAMI@EP2505A15.13027/05/2025down0.045-0.005-10.000%5.583M1.412M
24725GJXIAMI@EP2505A15.13027/05/2025down0.046-0.008-14.815%4.268M2.892M
25032SGXIAMI@EP2412B17.10031/12/2024down0.033-0.009-21.429%3.761M1.050M
25165HSXIAMI@EP2412D17.08020/12/2024down0.027-0.008-22.857%1.354M6.270M
27260CIXIAMI@EP2504A16.00030/04/2025down0.119-0.016-11.852%749,689164,000
25160MSXIAMI@EP2412C17.08020/12/2024down0.026-0.007-21.212%506,94228.184M
25150CTXIAMI@EP2412A17.08020/12/2024down0.031-0.008-20.513%272,2042.214M
25173SGXIAMI@EP2505A15.13027/05/2025down0.044-0.008-15.385%240,2901.412M
25166UBXIAMI@EP2412C17.08020/12/2024down0.028-0.009-24.324%235,5583.146M
26520CTXIAMI@EP2505A15.13027/05/2025down0.046-0.006-11.538%231,102472,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68226CT#XIAMIRC2504A17.50030/04/2025up0.072+0.010+16.129%13.146M24.340M
54508CT#XIAMIRC2501A15.00002/01/2025up0.121+0.012+11.009%3.728M7.960M
69475JP#XIAMIRC2506C17.20013/06/2025up0.082+0.012+17.143%2.325M5.460M
68316JP#XIAMIRC2505B18.00009/05/2025up0.062+0.012+24.000%1.894M62.420M
50229JP#XIAMIRC2506D18.50013/06/2025unchange0.0550.0000.000%1.830M0.000
68282UB#XIAMIRC2504C18.00015/04/2025up0.062+0.012+24.000%1.826M33.450M
68012JP#XIAMIRC2506B16.50013/06/2025up0.094+0.012+14.634%1.339M14.000M
67532JP#XIAMIRC2506A15.90013/06/2025up0.107+0.012+12.632%1.084M400,000
68056UB#XIAMIRC2505C17.00006/05/2025up0.084+0.012+16.667%762,67069.380M
69627SG#XIAMIRC2505B18.08028/05/2025up0.062+0.012+24.000%652,6101.430M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57689CT#XIAMIRP2701A22.00004/01/2027down0.035-0.010-22.222%956,270470,000
58522SG#XIAMIRP2612B23.00030/12/2026down0.051-0.009-15.000%315,9001.180M
57630JP#XIAMIRP2604A22.00010/04/2026down0.034-0.009-20.930%311,76015.100M
57637UB#XIAMIRP2612A22.00023/12/2026down0.031-0.010-24.390%307,0903.400M
58293UB#XIAMIRP2612C24.00021/12/2026down0.069-0.009-11.538%201,7403.270M
59358JP#XIAMIRP2612A21.00011/12/2026down0.016-0.010-38.462%171,0806.190M
56693UB#XIAMIRP2512A21.00030/12/2025down0.017-0.010-37.037%97,9003.170M
59749SG#XIAMIRP2409E21.00025/09/2024down0.018-0.014-43.750%79,6901.280M
59230HS#XIAMIRP2511A21.00004/11/2025down0.018-0.011-37.931%63,970140,000
56582MS#XIAMIRP2612A20.50031/12/2026down0.012-0.008-40.000%25,940360,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 15:44
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 15:44
  Index bar's Futures are real time updated. Last updated: 23/09/2024 15:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 15:44
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.043350.800M
24934JP-HSI @EP2412Cdown0.047349.360M
25750UB-HSI @EC2502Adown0.047259.981M
25048UB-HSI @EC2412Edown0.037257.309M
26671UB-HSI @EP2501Cdown0.054254.668M
%Gainers More More %Gainers
Code Name   Nominal %Change
16662JP-PICC@EC2410Aup0.021+110.000%
25917UB-CGNP@EC2412Aup0.022+83.333%
24932CT-AAC @EC2410Aup0.046+76.923%
20993BPXIAMI@EC2410Aup0.179+72.115%
24570SG-AAC @EC2410Bup0.047+67.857%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.026-57.377%
22054BI-BYD @EC2410Adown0.027-52.632%
25795HU-WUXI@EC2411Adown0.017-45.161%
21500MB-BYD @EC2410Adown0.037-42.188%
21550SG-BILI@EC2409Adown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0438.604B
24934JP-HSI @EP2412Cdown0.0478.135B
25048UB-HSI @EC2412Edown0.0376.070B
25750UB-HSI @EC2502Adown0.0475.188B
26671UB-HSI @EP2501Cdown0.0545.116B
Real time quote last updated: ： 23/09/2024 15:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Eunchange0.052449.445M
50149MS#HSI RP2504Dunchange0.051447.424M
60847JP#HSI RP2705Sunchange0.052437.062M
50203UB#HSI RC2708Tunchange0.061406.959M
50148MS#HSI RC2806Iunchange0.064390.674M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
56974JP#MTUANRP2604Aup0.022+46.667%
57067BP#MTUANRP2411Hup0.107+46.575%
60758SG#BYD RP2411Bup0.027+42.105%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62390HU#HSI RP2704Hdown0.010-58.333%
62250CT#HSI RP26028down0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.05111.253B
61029UB#HSI RP2703Eunchange0.05211.075B
60847JP#HSI RP2705Sunchange0.05210.417B
68537CI#HSI RP2503Edown0.0507.741B
61732UB#HSI RP2703Ndown0.0376.905B
Real time quote last updated: ： 23/09/2024 15:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed