21593 CTXIAMI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21593 CTXIAMI@EC2412A (CALL)

Nominal

0.191 +0.009 (+4.945%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/04/2024	0.182	17.360	19,482,000	150,000	0.190	9,390,000	0.176	7,098,000	0.171
25/04/2024	0.144	16.600	1,738,000	2,442,000	3.050	876,000	0.143	862,000	0.141
24/04/2024	0.144	16.660	24,056,000	2,456,000	3.070	10,122,000	0.146	12,362,000	0.146
23/04/2024	0.132	16.180	8,756,000	216,000	0.270	5,342,000	0.133	3,414,000	0.133
22/04/2024	0.121	15.820	2,812,000	2,144,000	2.680	1,406,000	0.124	1,406,000	0.122
19/04/2024	0.125	15.800	0	2,144,000	2.680
18/04/2024	0.142	16.380	0	2,144,000	2.680
17/04/2024	0.139	16.280	10,000	2,144,000	2.680
16/04/2024	0.130	15.920	0	2,144,000	2.680
15/04/2024	0.152	16.520	0	2,144,000	2.680
12/04/2024	0.152	16.500	3,034,000	2,144,000	2.680	1,990,000	0.150	1,034,000	0.157
11/04/2024	0.134	16.080	3,248,000	3,100,000	3.880	124,000	0.134	3,124,000	0.128
10/04/2024	0.135	16.000	400,000	100,000	0.130	200,000	0.140	200,000	0.138
09/04/2024	0.135	15.980	448,000	100,000	0.130	224,000	0.135	224,000	0.138
08/04/2024	0.117	15.500	600,000	100,000	0.130	300,000	0.115	300,000	0.115
05/04/2024	0.126	15.540	648,000	100,000	0.130	324,000	0.126	324,000	0.123
03/04/2024	0.131	15.560	0	100,000	0.130
02/04/2024	0.156	16.280	800,000	100,000	0.130	400,000	0.168	400,000	0.169
28/03/2024	0.109	14.940	0	100,000	0.130
27/03/2024	0.105	14.760	68,000	100,000	0.130	68,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2024 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.