Quote | Super Quote
25165 JPGANFE@EP2607A (PUT)
0.045 -0.003 (-6.250%) High
0.046		 Share Tr
140,000		 Prev Close
0.048		 1 Month High
0.072		 Exer. Price
58.480
Low
0.044		 Turnover
6,380		 Open
0.044		 1 Month Low
0.031		 % I.V.
65.215
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 14%
    86%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.046
  • 100K
  • 0
  • 0.045
  • 20K
  • 0
  • 0.044
  • 20K
  • 0
  • Bid #
  • 0.045
  • 10-D SMA
  • 0.038
  • Ask #
  • 0.046
  • 20-D SMA
  • 0.052
  • No of Tr
  • 5
  • 50-D SMA
  • %Moneyness
  • Out 20.759
  • 9-D RSI
  • 49.131
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 840,000
  • Admission Fee
  • 450
  • %Out Qty
  • 1.200%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 60,000
  • %Premium
  • +23.808
  • LP Bought(Avg P)
  • 0.044
  • Delta
  • -0.1702
  • LP Sold(Vol)
  • 30,000
  • G. Ratio
  • 32.800
  • LP Sold(Avg P)
  • 0.044
  • E.G. Ratio
  • 5.583
  • Last Trade Day
  • 24/07/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/07/2026
  • Available Tr
  • 46
Call/Put Ratio
98
2
Bull/Bear Ratio
97
3
Call/Bull Put/Bear
Underlying Asset 01772 GANFENGLITHIUM
HKD73.800 +0.600 (+0.820%)
Last Updated: 18/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/05/2026 09:03  {Block Trade}GANFENGLITHIUM: 433k shares, or HK$31.68m

07/05/2026 09:03  {Block Trade}Pre-opening block trades at 9:02am

24/04/2026 14:28  {Hot Stocks}GANFENGLITHIUM quoted at HK$82.75, up 10.1%

27/03/2026 13:18  {A-shares Focus}GANFENG LITHIUM reached upper price limit

27/03/2026 13:17  {Hot Stocks}GANFENGLITHIUM(01772) quoted at HK$74.8, up 10%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25102JPGANFE@EC2609A100.98023/09/2026up0.125+0.002+1.626%7.734M820,000
24572MBGANFE@EC2611A99.99930/11/2026up0.211+0.007+3.431%7.378M570,000
25556UBGANFE@EC2607A88.77020/07/2026up0.094+0.002+2.174%4.711M3.170M
28832GJGANFE@EC2612B108.00002/12/2026up0.085+0.004+4.938%3.762M8.114M
25149HSGANFE@EC2607A88.72027/07/2026up0.088+0.003+3.529%3.738M10.320M
25276UBGANFE@EC2609A100.98023/09/2026up0.126+0.003+2.439%3.426M13.090M
22635CTGANFE@EC2612A75.40031/12/2026up0.165+0.004+2.484%2.850M974,000
24070BIGANFE@EC2607A73.05020/07/2026up0.183+0.003+1.667%2.834M2.470M
22922HSGANFE@EC2612B75.45023/12/2026up0.167+0.004+2.454%2.790M634,000
28503CTGANFE@EC2610B121.32020/10/2026up0.098+0.004+4.255%2.707M4.330M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25340MBGANFE@EP2607B58.43023/07/2026down0.045-0.002-4.255%1.171M13.210M
25288HUGANFE@EP2607A58.43023/07/2026down0.048-0.003-5.882%79,9804.170M
24474MBGANFE@EP2607A35.88831/07/2026down0.061-0.009-12.857%76,980210,000
25165JPGANFE@EP2607A58.48030/07/2026down0.045-0.003-6.250%6,380840,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69247UB#GANFERC2609B67.00003/09/2026up0.098+0.010+11.364%729,7603.260M
67773SG#GANFERC2610C58.80028/10/2026up0.186+0.013+7.514%720,9462.564M
68227HU#GANFERC2609A63.00021/09/2026up0.144+0.009+6.667%570,6601.300M
69598SG#GANFERC2609B64.80030/09/2026up0.123+0.007+6.034%388,150526,000
56399SG#GANFERC2612A70.80030/12/2026up0.060+0.010+20.000%347,8286.436M
56714UB#GANFERC2609C71.50022/09/2026up0.052+0.010+23.810%126,3202.520M
57586HS#GANFERC2610B69.00015/10/2026up0.115+0.009+8.491%94,820320,000
69983UB#GANFERC2608A48.50013/08/2026up0.295+0.010+3.509%6,20040,000
68927SG#GANFERC2610B48.80030/10/2026up0.295+0.010+3.509%4,88010,000
55152JP#GANFERC2609A63.00011/09/2026up0.145+0.008+5.839%1,50036,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57260UB#GANFERP2710A100.00006/10/2027down0.300-0.005-1.639%77,20060,000
53858UB#GANFERP2710B108.00028/10/2027down0.075-0.001-1.316%28,07010,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 18/05/2026 22:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.085276.241M
27727JP-HSI @EC2609Bdown0.067151.628M
26466UB-HSI @EC2608Bdown0.033104.131M
27923UB-HSI @EP2609Cup0.077102.584M
27347JPALIBA@EC2609Bdown0.085101.425M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.030+200.000%
22018BPLAOPU@EP2605Aup0.051+131.818%
24580MSLIAUT@EP2607Aup0.027+125.000%
24226CI-CUNI@EC2607Aup0.054+116.000%
25956JP-CTEL@EC2607Aup0.080+95.122%
%Losers More More %Losers
Code Name   Nominal %Change
21745MS-COVS@EC2605Adown0.010-68.750%
23024HUSNTRK@EC2606Adown0.020-67.213%
19974HS-SMIC@EC2605Adown0.010-65.517%
18812HU-CTIH@EC2605Adown0.010-64.286%
22652CILIAUT@EC2606Adown0.014-64.103%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0853.192B
26466UB-HSI @EC2608Bdown0.0333.069B
26361JP-HSI @EC2608Bdown0.0352.290B
27727JP-HSI @EC2609Bdown0.0672.237B
27892JPTENCT@EC2609Edown0.0501.458B
Real time quote last updated: ： 18/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Munchange0.086894.614M
56914JP#HSI RC2812Xdown0.034643.674M
56687JP#HSI RC28127down0.050611.351M
68793CI#HSI RC2903Edown0.044552.397M
58353HS#HSI RP2804Qunchange0.091543.090M
%Gainers More More %Gainers
Code Name   Nominal %Change
67911UB#LIAUTRP2705Aup0.177+115.854%
62825SG#LIAUTRP2812Eup0.170+107.317%
58030JP#TENCTRP2811Kup0.030+76.471%
49517SG#DJIA RP2812Wup0.029+70.588%
54453HS#LIAUTRP2807Aup0.218+70.312%
%Losers More More %Losers
Code Name   Nominal %Change
67746JP#ALIBARC2611Ydown0.010-81.132%
64731HS#HSI RC28126down0.010-80.769%
62623UB#HSI RC2812Edown0.010-80.769%
63329CI#HSI RC28124down0.010-80.769%
56358SG#HSI RC2809Mdown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
56914JP#HSI RC2812Xdown0.03414.983B
69607UB#HSI RC2807Mdown0.03413.497B
56687JP#HSI RC28127down0.05012.824B
68793CI#HSI RC2903Edown0.04411.553B
56364SG#HSI RC2809Rdown0.05111.141B
Real time quote last updated: ： 18/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed