Quote | Super Quote
24070 GS-HKEX@EC2411A (CALL)
0.265 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.265		 1 Month High
0.310		 Exer. Price
252.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.079		 % I.V.
36.070
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.135
  • Ask #
  • 0.275
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 0.237
  • 9-D RSI
  • 80.134
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 300,000
  • Admission Fee
  • 2,650
  • %Out Qty
  • 0.375%
  • Spread
  • /0.005
  • LP Bought(Vol)
  • 70,000
  • %Premium
  • +10.237
  • LP Bought(Avg P)
  • 0.285
  • Delta
  • +0.5613
  • LP Sold(Vol)
  • 100,000
  • G. Ratio
  • 9.547
  • LP Sold(Avg P)
  • 0.255
  • E.G. Ratio
  • 5.359
  • Last Trade Day
  • 01/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 07/11/2024
  • Available Tr
  • 126
Call/Put Ratio
66
34
Bull/Bear Ratio
54
46
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD253.000 -2.000 (-0.784%)
Last Updated: 30/04/2024 12:58
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 13:06  {Block Trade}HKEX (00388): 150k shares, or HK$38.66m

29/04/2024 10:56  {Hot Stocks}HKEX(00388) quoted at HK$262.6, up 5%

29/04/2024 10:20  {Hot Stocks}HKEX(00388) quoted at HK$257.8, up 3%

25/04/2024 10:05  {Hot Stocks}2 listed firms see price swing at 10:04am

25/04/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21860JP-HKEX@EC2407C280.20023/07/2024down0.071-0.011-13.415%17.114M26.540M
20982JP-HKEX@EC2409B338.20023/09/2024down0.034-0.005-12.821%16.846M490,000
24036GJ-HKEX@EC2506A300.20025/06/2025down0.219-0.001-0.455%14.150M910,000
21649DS-HKEX@EC2503A350.20026/03/2025down0.086-0.005-5.495%11.376M2.290M
21882HS-HKEX@EC2409C289.08020/09/2024down0.093-0.011-10.577%7.259M990,000
23023MS-HKEX@EC2409D233.99009/09/2024down0.285-0.030-9.524%5.616M37.480M
22955JP-HKEX@EC2409D270.20023/09/2024down0.140-0.012-7.895%3.357M28.810M
22813MS-HKEX@EC2409C270.20023/09/2024down0.136-0.016-10.526%2.891M6.020M
22763CT-HKEX@EC2501A333.08023/01/2025down0.084-0.006-6.667%2.430M1.290M
21876MS-HKEX@EC2407B279.99023/07/2024down0.074-0.011-12.941%1.225M4.260M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22739SG-HKEX@EP2412A218.80031/12/2024up0.098+0.003+3.158%13.274M15.220M
21901JP-HKEX@EP2412A221.80019/12/2024up0.108+0.003+2.857%12.211M39.930M
21746HS-HKEX@EP2412A222.00030/12/2024up0.112+0.002+1.818%8.393M2.080M
24664GJ-HKEX@EP2412A221.80019/12/2024up0.119+0.005+4.386%7.146M0.000
19544MS-HKEX@EP2411A249.80026/11/2024up0.218+0.008+3.810%3.279M1.270M
21009HS-HKEX@EP2411A249.80026/11/2024up0.223+0.005+2.294%2.606M40,000
22456MS-HKEX@EP2412A221.80019/12/2024up0.107+0.004+3.883%1.873M9.580M
20496HU-HKEX@EP2407A257.30024/07/2024up0.161+0.002+1.258%691,59011.830M
22110UB-HKEX@EP2412A221.80019/12/2024up0.109+0.003+2.830%482,7704.560M
24435BI-HKEX@EP2501A189.00027/01/2025down0.082-0.002-2.381%445,4004.325M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56208JP#HKEX RC2509B232.00012/09/2025down0.049-0.005-9.259%822,10016.010M
67748JP#HKEX RC2410B200.00018/10/2024down0.111-0.005-4.310%759,78531.145M
67746JP#HKEX RC2410A180.00018/10/2024down0.151-0.004-2.581%533,645635,000
66978MS#HKEX RC2504A208.00030/04/2025down0.098-0.004-3.922%530,0408.575M
55989SG#HKEX RC2504H218.00028/04/2025down0.080-0.003-3.614%499,6353.110M
56092BI#HKEX RC2412A223.00030/12/2024down0.077-0.005-6.098%470,1400.000
56136SG#HKEX RC2504I228.00029/04/2025down0.060-0.005-7.692%350,0551.080M
67339JP#HKEX RC2409E190.00013/09/2024down0.130-0.004-2.985%320,6403.850M
67136JP#HKEX RC2409D205.00013/09/2024down0.100-0.003-2.913%314,00527.445M
58264HS#HKEX RC2509A200.00029/09/2025down0.111-0.005-4.310%313,70514.420M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61865HS#HKEX RP2504A290.00029/04/2025up0.073+0.004+5.797%2.670M4.830M
62078HS#HKEX RP2406A270.00027/06/2024up0.039+0.006+18.182%792,4555.625M
61729SG#HKEX RP2410A295.00031/10/2024up0.086+0.004+4.878%303,3452.580M
62286CT#HKEX RP2407A293.40003/07/2024up0.086+0.006+7.500%295,87510,000
66147JP#HKEX RP2407B265.80012/07/2024up0.029+0.004+16.000%259,6754.745M
62237JP#HKEX RP2410B275.80018/10/2024up0.049+0.006+13.953%180,3203.300M
65793BI#HKEX RP2409A268.00020/09/2024up0.042+0.007+20.000%165,840115,000
64983BI#HKEX RP2410B288.00030/10/2024down0.073-0.002-2.667%159,8500.000
61652UB#HKEX RP2407D288.00024/07/2024up0.072+0.005+7.463%115,2301.435M
65419SG#HKEX RP2412B278.00023/12/2024up0.052+0.004+8.333%112,4554.565M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 12:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 12:58
  Index bar's Futures are real time updated. Last updated: 30/04/2024 12:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 12:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.160173.614M
23521UB-HSI @EP2410Bdown0.052152.476M
21762JP-HSI @EP2407Adown0.059140.709M
23128JP-HSI @EP2407Bdown0.068135.676M
23787SG-HSI @EP2407Adown0.050122.894M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.032+128.571%
17121UBCSHEN@EC2405Aup0.031+63.158%
16861JPCSHEN@EC2405Aup0.045+60.714%
21506UBCP&CC@EC2405Aup0.102+56.923%
19453MBCP&CC@EC2406Aup0.169+55.046%
%Losers More More %Losers
Code Name   Nominal %Change
23721CTCNOOC@EP2408Adown0.019-42.424%
21430MB-NWD @EC2408Adown0.010-41.176%
20593JPJDCOM@EC2405Adown0.020-37.500%
20560GSJDCOM@EC2405Adown0.022-37.143%
21143UBPINAN@EC2406Cdown0.013-35.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0363.478B
23521UB-HSI @EP2410Bdown0.0523.015B
23787SG-HSI @EP2407Adown0.0502.439B
21762JP-HSI @EP2407Adown0.0592.409B
23128JP-HSI @EP2407Bdown0.0681.999B
Real time quote last updated: ： 30/04/2024 12:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.054313.158M
56362UB#HSI RC2607Uunchange0.054302.445M
60503JP#HSI RP2610Odown0.048212.119M
59913UB#HSI RP2609Sdown0.048203.819M
56333SG#HSI RC2508Aunchange0.053197.106M
%Gainers More More %Gainers
Code Name   Nominal %Change
55082UB#PETCHRC2412Aup0.046+43.750%
53392HS#PINANRP2411Aup0.035+40.000%
54527SG#CNOOCRC2611Bup0.046+39.394%
54646UB#CNOOCRC2510Eup0.048+37.143%
55778UB#CMB RP2506Aup0.023+35.294%
%Losers More More %Losers
Code Name   Nominal %Change
51965SG#CNOOCRP2504Bdown0.016-54.286%
52009UB#CNOOCRP2412Bdown0.018-50.000%
54699HS#CNOOCRP2411Adown0.021-44.737%
56148SG#MTUANRC2412Bdown0.051-32.895%
54812CT#CNOOCRP2511Adown0.042-28.814%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0545.671B
56362UB#HSI RC2607Uunchange0.0545.300B
60503JP#HSI RP2610Odown0.0484.629B
59913UB#HSI RP2609Sdown0.0484.457B
59937SG#HSI RP2602Vdown0.0474.071B
Real time quote last updated: ： 30/04/2024 12:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed