Quote | Super Quote
62078 HS#HKEX RP2406A (R BEAR)
0.040 -0.010 (-20.000%) High
0.050		 Share Tr
490,000		 Prev Close
0.050		 1 Month High
0.119		 Exer. Price
272.000
Break 1M Lo
0.040		 Turnover
22,210		 Open
0.044		 1 Month Low
0.044		 Call Price
270.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 10%
    12%
    78%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.050
  • 40K
  • 0
  • 0.049
  • 150K
  • 0
  • 0.045
  • 60K
  • 0
  • 0.044
  • 140K
  • 0
  • Bid #
  • 0.042
  • 10-D SMA
  • 0.091
  • Ask #
  • 0.044
  • 20-D SMA
  • 0.085
  • No of Tr
  • 9
  • 50-D SMA
  • 0.069
  • Chg to Call Price
  • 20.4
  • 9-D RSI
  • 30.495
  • %Chg to Call Price
  • 7.556
  • Issue Shares
  • 60M
  • %Moneyness
  • In 8.453
  • Out Qty
  • 6.255M
  • Currency
  • HKD
  • %Out Qty
  • 10.430%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 27.975M
  • Admission Fee
  • 200
  • LP Bought(Avg P)
  • 0.050
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 33.735M
  • %Premium
  • -0.241
  • LP Sold(Avg P)
  • 0.051
  • G. Ratio
  • 11.336
  • Last Trade Day
  • 26/06/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 27/06/2024
  • Available Tr
  • 40
Call/Put Ratio
43
57
Bull/Bear Ratio
74
26
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD249.600 +2.800 (+1.135%)
Last Updated: 26/04/2024 13:36
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 10:05  {Hot Stocks}2 listed firms see price swing at 10:04am

25/04/2024 08:45  Summary of listed companies announcements (4)

24/04/2024 13:13  {Hot Stocks}HKEX(00388) quoted at HK$237.6, up 2.9%

23/04/2024 13:51  {Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%

23/04/2024 13:24  {Hot Stocks}HKEX(00388) quoted at HK$226.6, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21860JP-HKEX@EC2407C280.20023/07/2024up0.064+0.008+14.286%17.787M12.600M
24036GJ-HKEX@EC2506A300.20025/06/2025up0.203+0.015+7.979%15.654M20,000
21649DS-HKEX@EC2503A350.20026/03/2025up0.080+0.006+8.108%11.109M0.000
24059MS-HKEX@EC2411B252.40007/11/2024up0.227+0.017+8.095%5.444M840,000
21708KS-HKEX@EC2409A288.88027/09/2024up0.088+0.009+11.392%5.223M3.020M
22235KS-HKEX@EC2808A588.88008/08/2028up0.114+0.005+4.587%3.735M11.500M
22922SG-HKEX@EC2409C270.20023/09/2024up0.123+0.014+12.844%2.164M21.200M
24210BI-HKEX@EC2506A287.80027/06/2025up0.229+0.019+9.048%2.129M520,000
22813MS-HKEX@EC2409C270.20023/09/2024up0.126+0.012+10.526%2.120M7.380M
22184KS-HKEX@EC2501A332.88028/01/2025up0.080+0.010+14.286%1.695M21.250M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22739SG-HKEX@EP2412A218.80031/12/2024down0.105-0.006-5.405%35.608M12.760M
24589JP-HKEX@EP2411B183.33029/11/2024down0.074-0.009-10.843%25.995M1.160M
21901JP-HKEX@EP2412A221.80019/12/2024down0.114-0.009-7.317%21.251M38.530M
22110UB-HKEX@EP2412A221.80019/12/2024down0.115-0.008-6.504%15.765M2.890M
22649DS-HKEX@EP2412A221.80019/12/2024down0.111-0.010-8.264%11.159M6.030M
23672KS-HKEX@EP2412A221.80019/12/2024down0.118-0.002-1.667%2.657M2.380M
21746HS-HKEX@EP2412A222.00030/12/2024down0.117-0.005-4.098%2.280M4.340M
22205MS-HKEX@EP2406B240.60013/06/2024down0.065-0.012-15.584%1.922M8.220M
22456MS-HKEX@EP2412A221.80019/12/2024down0.112-0.009-7.438%1.785M4.230M
24435BI-HKEX@EP2501A189.00027/01/2025down0.099-0.009-8.333%1.777M2.090M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62255JP#HKEX RC2406D210.00014/06/2024up0.086+0.007+8.861%2.986M54.100M
55953HS#HKEX RC2411E215.00028/11/2024unchange0.0800.0000.000%1.141M0.000
62145SG#HKEX RC2412A210.00020/12/2024up0.089+0.008+9.877%996,83514.235M
67033SG#HKEX RC2504C205.00030/04/2025up0.098+0.006+6.522%958,30515.610M
62310UB#HKEX RC2407A210.00018/07/2024up0.089+0.007+8.537%936,9858.545M
56015JP#HKEX RC2412B222.00013/12/2024unchange0.0650.0000.000%753,7300.000
55878UB#HKEX RC2412B215.00020/12/2024up0.078+0.007+9.859%652,5802.165M
67136JP#HKEX RC2409D205.00013/09/2024up0.093+0.006+6.897%617,03026.730M
67339JP#HKEX RC2409E190.00013/09/2024up0.123+0.007+6.034%484,3205.280M
66978MS#HKEX RC2504A208.00030/04/2025up0.092+0.008+9.524%442,3007.360M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65419SG#HKEX RP2412B278.00023/12/2024down0.058-0.007-10.769%526,4709.920M
54618CT#HKEX RP2408B308.80001/08/2024down0.121-0.005-3.968%455,00025,000
66112SG#HKEX RP2601A262.00029/01/2026down0.027-0.006-18.182%411,28522.395M
62237JP#HKEX RP2410B275.80018/10/2024down0.054-0.007-11.475%380,895715,000
65795BI#HKEX RP2409B258.00020/09/2024down0.028-0.007-20.000%352,080275,000
61963JP#HKEX RP2407A285.80019/07/2024down0.072-0.006-7.692%266,7305.585M
62286CT#HKEX RP2407A293.40003/07/2024down0.092-0.005-5.155%214,6250.000
66391UB#HKEX RP2409E263.00011/09/2024down0.031-0.007-18.421%187,9401.985M
66077UB#HKEX RP2409D257.00013/09/2024down0.019-0.007-26.923%186,4158.980M
54340HS#HKEX RP2412A260.00030/12/2024down0.026-0.005-16.129%172,215975,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 13:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:36
  Index bar's Futures are real time updated. Last updated: 26/04/2024 13:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 13:36
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21762JP-HSI @EP2407Adown0.067166.698M
21633JP-HSI @EC2407Bup0.168163.645M
21994UB-HSI @EC2408Aup0.160154.214M
20162UB-HSI @EP2409Adown0.057151.144M
23838JP-HSI @EP2407Cdown0.057150.428M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.083+336.842%
20967MSXIAMI@EC2405Aup0.075+294.737%
15792MBXIAMI@EC2405Aup0.077+250.000%
22126MSSENTM@EC2407Aup0.064+190.909%
21989DSSENTM@EC2409Aup0.037+184.615%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
19701DSTRAHK@EP2405Adown0.013-53.571%
10992JPMA50C@EP2405Adown0.011-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.027B
23838JP-HSI @EP2407Cdown0.0572.405B
20162UB-HSI @EP2409Adown0.0572.405B
17155SG-HSI @EP2406Adown0.0232.366B
21762JP-HSI @EP2407Adown0.0672.326B
Real time quote last updated: ： 26/04/2024 13:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.088245.794M
56030HS#HSI RC2607Qunchange0.088233.049M
56052UB#HSI RC2501Aunchange0.063214.727M
60363UB#HSI RP2609Ydown0.020214.145M
60449UB#HSI RP2609Zdown0.043201.997M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.053+82.759%
66591SG#LIAUTRC2502Bup0.034+61.905%
52141UB#BYD RC2411Bup0.059+59.459%
52628HS#BYD RC2411Cup0.060+57.895%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
52274SG#HSI RP2504Hdown0.010-83.051%
61037SG#HSI RP2604Ydown0.010-83.051%
61153UB#HSI RP2609Bdown0.010-82.759%
52285HS#HSI RP2611Kdown0.010-82.759%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0215.007B
60814CT#HSI RP2611Bdown0.0184.846B
60449UB#HSI RP2609Zdown0.0444.443B
56052UB#HSI RC2501Aunchange0.0634.259B
60384JP#HSI RP2610Vdown0.0294.057B
Real time quote last updated: ： 26/04/2024 13:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed