0.022 -0.013 (-37.143%) | High 0.023 |
Share Tr 1.018M |
Prev Close 0.035 |
1 Month High 0.037 |
Exer. Price 138.980 |
Low 0.022 |
Turnover 23,303 |
Open 0.023 |
1 Month Low 0.010 |
% I.V. 53.201 |
29/04/2024 10:40 {Hot Stocks}3 listed firms see price swing at 10:39am
29/04/2024 08:45 Summary of listed companies announcements (39)
26/04/2024 13:18 {Hot Stocks}2 listed firms see price swing at 1:17pm
26/04/2024 09:45 {Hot Stocks}5 listed firms see price swing at 9:44am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20677 | HUJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.110 | -0.017 | -13.386% | 2.712M | 3.575M | |
23447 | HSJDCOM@EC2412B | 140.000 | 24/12/2024 | 0.227 | -0.033 | -12.692% | 2.525M | 1.585M | |
21211 | JPJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.081 | -0.023 | -22.115% | 2.459M | 4.773M | |
20668 | MSJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.082 | -0.022 | -21.154% | 1.235M | 4.035M | |
23743 | KSJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.245 | -0.025 | -9.259% | 943,015 | 3.685M | |
20896 | GSJDCOM@EC2407A | 118.100 | 24/07/2024 | 0.101 | -0.016 | -13.675% | 802,140 | 8.870M | |
21360 | CTJDCOM@EC2408A | 117.680 | 01/08/2024 | 0.107 | -0.017 | -13.710% | 723,525 | 14.790M | |
22098 | BPJDCOM@EC2501A | 140.000 | 03/01/2025 | 0.235 | -0.030 | -11.321% | 447,863 | 1.835M | |
20563 | SGJDCOM@EC2407A | 118.000 | 31/07/2024 | 0.107 | -0.016 | -13.008% | 362,930 | 4.530M | |
20662 | UBJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.108 | -0.017 | -13.600% | 321,550 | 4.295M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23508 | HSJDCOM@EP2409A | 83.980 | 23/09/2024 | 0.049 | +0.005 | +11.364% | 546,845 | 5.208M | |
20259 | MSJDCOM@EP2406A | 95.500 | 25/06/2024 | 0.034 | +0.001 | +3.030% | 433,373 | 4.603M | |
18985 | UBJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.040 | +0.004 | +11.111% | 316,680 | 6.898M | |
22249 | UBJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.051 | +0.004 | +8.511% | 127,898 | 4.780M | |
20077 | HUJDCOM@EP2406A | 96.180 | 25/06/2024 | 0.038 | +0.003 | +8.571% | 89,788 | 1.330M | |
22230 | JPJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.052 | +0.003 | +6.122% | 78,685 | 6.588M | |
19265 | JPJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.040 | +0.001 | +2.564% | 56,140 | 5.558M | |
21341 | SGJDCOM@EP2406A | 95.450 | 18/06/2024 | 0.027 | +0.002 | +8.000% | 52,605 | 12.470M | |
22104 | SGJDCOM@EP2409A | 84.000 | 30/09/2024 | 0.054 | +0.005 | +10.204% | 51,918 | 1.185M | |
19132 | CTJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.040 | +0.004 | +11.111% | 43,060 | 5.603M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52309 | BP#JDCOMRC2411R | 90.000 | 28/11/2024 | 0.310 | -0.030 | -8.824% | 19.018M | 800,000 | |
55935 | BP#JDCOMRC2511C | 95.000 | 27/11/2025 | 0.265 | -0.025 | -8.621% | 6.543M | 765,000 | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.410 | -0.025 | -5.747% | 5.847M | 1.455M | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.510 | -0.030 | -5.556% | 1.902M | 1.590M | |
56188 | HS#JDCOMRC2411D | 100.000 | 04/11/2024 | 0.202 | -0.027 | -11.790% | 1.366M | 0.000 | |
56203 | JP#JDCOMRC2505B | 100.000 | 09/05/2025 | 0.199 | -0.027 | -11.947% | 958,300 | 225,000 | |
56361 | UB#JDCOMRC2506B | 106.000 | 20/06/2025 | 0.139 | 0.000 | 0.000% | 264,925 | 0.000 | |
62906 | SG#JDCOMRC2505A | 66.000 | 30/05/2025 | 0.108 | -0.005 | -4.425% | 200,408 | 4.005M | |
55982 | SG#JDCOMRC2411D | 99.000 | 29/11/2024 | 0.217 | -0.024 | -9.959% | 183,760 | 1.440M | |
66708 | SG#JDCOMRC2407B | 80.000 | 30/07/2024 | 0.400 | -0.025 | -5.882% | 128,800 | 405,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54648 | SG#JDCOMRP2412B | 130.000 | 31/12/2024 | 0.158 | +0.019 | +13.669% | 4.808M | 20.935M | |
52355 | HS#JDCOMRP2412B | 125.000 | 30/12/2024 | 0.119 | +0.023 | +23.958% | 3.629M | 2.790M | |
54676 | UB#JDCOMRP2502A | 130.000 | 17/02/2025 | 0.160 | +0.022 | +15.942% | 774,865 | 2.335M | |
65016 | SG#JDCOMRP2411A | 140.000 | 28/11/2024 | 0.051 | +0.004 | +8.511% | 23,830 | 7.743M | |
54302 | CT#JDCOMRP2408A | 144.200 | 01/08/2024 | 0.063 | +0.005 | +8.621% | 15,750 | 200,000 | |
54135 | JP#JDCOMRP2406B | 145.000 | 21/06/2024 | 0.065 | +0.004 | +6.557% | 6,550 | 0.000 | |
52846 | SG#JDCOMRP2412A | 148.000 | 30/12/2024 | 0.066 | +0.005 | +8.197% | 5,610 | 2.453M | |
65468 | UB#JDCOMRP2501B | 138.000 | 22/01/2025 | 0.047 | +0.004 | +9.302% | 2,300 | 1.190M | |
53330 | UB#JDCOMRP2501A | 145.000 | 08/01/2025 | 0.061 | +0.005 | +8.929% | 305.000 | 862,500 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 12:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 12:05 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 12:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 12:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.160 | 173.614M | |
23521 | UB-HSI @EP2410B | 0.051 | 152.476M | |
21762 | JP-HSI @EP2407A | 0.059 | 140.709M | |
23128 | JP-HSI @EP2407B | 0.068 | 135.676M | |
23787 | SG-HSI @EP2407A | 0.050 | 122.894M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.025 | +78.571% | |
20493 | JP-OOIL@EC2406A | 0.016 | +60.000% | |
17121 | UBCSHEN@EC2405A | 0.030 | +57.895% | |
21506 | UBCP&CC@EC2405A | 0.102 | +56.923% | |
10179 | GS-TSLA@RC2408A | 0.072 | +56.522% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23721 | CTCNOOC@EP2408A | 0.019 | -42.424% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
20593 | JPJDCOM@EC2405A | 0.020 | -37.500% | |
20560 | GSJDCOM@EC2405A | 0.022 | -37.143% | |
21143 | UBPINAN@EC2406C | 0.013 | -35.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.478B | |
23521 | UB-HSI @EP2410B | 0.051 | 3.015B | |
23787 | SG-HSI @EP2407A | 0.050 | 2.439B | |
21762 | JP-HSI @EP2407A | 0.059 | 2.409B | |
23128 | JP-HSI @EP2407B | 0.068 | 1.999B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.054 | 313.158M | |
56362 | UB#HSI RC2607U | 0.054 | 302.445M | |
60503 | JP#HSI RP2610O | 0.048 | 212.119M | |
59913 | UB#HSI RP2609S | 0.048 | 203.819M | |
56333 | SG#HSI RC2508A | 0.053 | 197.106M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55082 | UB#PETCHRC2412A | 0.046 | +43.750% | |
53392 | HS#PINANRP2411A | 0.035 | +40.000% | |
54527 | SG#CNOOCRC2611B | 0.046 | +39.394% | |
54646 | UB#CNOOCRC2510E | 0.048 | +37.143% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51965 | SG#CNOOCRP2504B | 0.016 | -54.286% | |
52009 | UB#CNOOCRP2412B | 0.018 | -50.000% | |
54699 | HS#CNOOCRP2411A | 0.020 | -47.368% | |
56148 | SG#MTUANRC2412B | 0.051 | -32.895% | |
54812 | CT#CNOOCRP2511A | 0.042 | -28.814% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.054 | 5.671B | |
56362 | UB#HSI RC2607U | 0.054 | 5.300B | |
60503 | JP#HSI RP2610O | 0.048 | 4.629B | |
59913 | UB#HSI RP2609S | 0.048 | 4.457B | |
59937 | SG#HSI RP2602V | 0.047 | 4.071B |