Quote | Super Quote
55935 BP#HSI RP2812C (R BEAR)
0.385 +0.025 (+6.944%) High
 		 Share Tr
0.000		 Prev Close
0.360		 1 Month High
 		 Exer. Price
29,450.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
29,350.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.385
  • 10-D SMA
  • Ask #
  • 0.395
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 3884
  • 9-D RSI
  • 100.000
  • %Chg to Call Price
  • 13.233
  • Issue Shares
  • 200M
  • %Moneyness
  • In 15.646
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 3,850
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -0.528
  • LP Sold(Avg P)
  • G. Ratio
  • 6.614
  • Last Trade Day
  • 27/12/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/12/2028
  • Available Tr
  • 717
Call/Put Ratio
49
51
Bull/Bear Ratio
50
50
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,466 -251.160 (-0.977%)
Last Updated: 13/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

13/03/2026 16:00  {I-bank focus}Citi raises MTR Corporation (00066) to HKD30

13/03/2026 15:55  {Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.34, down 3.2%

13/03/2026 15:16  {Hot Stocks}HAIDILAO(06862) quoted at HK$15.93, down 5%

13/03/2026 15:10  {Hot Stocks}BYD ELECTRONIC quoted at HK$30.16, down 5%

13/03/2026 14:59  {Hot Stocks}XINYI GLASS(00868) quoted at HK$10.44, down 5.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25266JP-HSI @EC2607B30,000.00030/07/2026down0.048-0.006-11.111%196.039M153.410M
25461UB-HSI @EC2607A29,145.00030/07/2026down0.053-0.005-8.621%173.856M33.590M
22977JP-HSI @EC2605A28,200.00028/05/2026down0.047-0.008-14.545%67.822M78.370M
25454GJ-HSI @EC2607A30,080.00030/07/2026down0.047-0.008-14.545%43.300M8.790M
23235SG-HSI @EC2605B26,733.00028/05/2026down0.068-0.010-12.821%18.331M16.200M
23087SG-HSI @EC2605A28,341.00028/05/2026down0.040-0.005-11.111%12.555M41.620M
23091UB-HSI @EC2605B28,341.00028/05/2026down0.039-0.006-13.333%3.116M174.180M
23204MS-HSI @EC2605B28,341.00028/05/2026down0.039-0.008-17.021%2.882M13.910M
23939BP-HSI @EC2605A26,600.00028/05/2026down0.072-0.011-13.253%2.786M11.360M
23146CT-HSI @EC2605B26,733.00028/05/2026down0.068-0.010-12.821%2.651M10.860M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22976JP-HSI @EP2605A23,400.00028/05/2026up0.091+0.011+13.750%229.878M100.840M
23092UB-HSI @EP2605B23,283.00028/05/2026up0.082+0.011+15.493%180.655M15.880M
22980JP-HSI @EP2605B25,000.00028/05/2026up0.122+0.014+12.963%105.842M10.580M
26609BP-HSI @EP2607A26,331.00030/07/2026up0.227+0.018+8.612%15.535M4.730M
24134BP-HSI @EP2606A24,300.00029/06/2026up0.138+0.014+11.290%7.962M250,000
23089UB-HSI @EP2605A24,875.00028/05/2026up0.110+0.012+12.245%6.240M65.930M
23944BP-HSI @EP2605A25,000.00028/05/2026up0.117+0.014+13.592%4.156M2.860M
26469UB-HSI @EP2608B23,383.00028/08/2026up0.164+0.013+8.609%3.561M410,000
23318MS-HSI @EP2605B24,875.00028/05/2026up0.112+0.014+14.286%3.054M1.840M
24041UB-HSI @EP2606B23,482.00029/06/2026up0.127+0.013+11.404%2.826M2.140M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56154JP#HSI RC2809R25,200.00028/09/2028down0.037-0.026-41.270%553.374M0.000
57282HS#HSI RC2809725,228.00028/09/2028unchange0.0330.0000.000%549.066M0.000
56983GJ#HSI RC2810I25,100.00030/10/2028unchange0.0440.0000.000%509.682M0.000
56621CI#HSI RC2809425,200.00028/09/2028unchange0.0350.0000.000%430.704M0.000
55790UB#HSI RC2810125,200.00030/10/2028down0.035-0.023-39.655%417.343M27.000M
55932MS#HSI RC2812I25,260.00028/12/2028down0.034-0.020-37.037%405.793M2.860M
54951MS#HSI RC2803I25,130.00030/03/2028down0.042-0.028-40.000%372.985M12.450M
56403HU#HSI RC2807S25,200.00028/07/2028down0.034-0.026-43.333%348.678M4.830M
56300SG#HSI RC2807J25,308.00028/07/2028down0.028-0.022-44.000%339.904M1.930M
55834BI#HSI RC2809G25,295.00028/09/2028down0.026-0.026-50.000%311.519M1.380M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57010SG#HSI RP2904F25,978.00027/04/2029unchange0.0630.0000.000%622.916M0.000
56455JP#HSI RP2809P25,850.00028/09/2028unchange0.0540.0000.000%589.239M0.000
56658MS#HSI RP2812D25,900.00028/12/2028unchange0.0590.0000.000%535.199M0.000
56216JP#HSI RP2809E25,980.00028/09/2028up0.066+0.026+65.000%507.434M10.850M
57245HS#HSI RP2812O25,850.00028/12/2028unchange0.0510.0000.000%488.272M0.000
56611CI#HSI RP2811825,950.00029/11/2028unchange0.0590.0000.000%438.264M0.000
55928GJ#HSI RP2803126,050.00030/03/2028up0.071+0.026+57.778%425.036M4.320M
56864UB#HSI RP2803P25,838.00030/03/2028unchange0.0510.0000.000%423.994M0.000
56489HU#HSI RP2804326,050.00027/04/2028unchange0.0750.0000.000%385.765M0.000
56992GJ#HSI RP2803S26,000.00030/03/2028unchange0.0690.0000.000%154.403M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 14/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 13/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.091229.878M
25266JP-HSI @EC2607Bdown0.048196.039M
23092UB-HSI @EP2605Bup0.082180.655M
25461UB-HSI @EC2607Adown0.053173.856M
22980JP-HSI @EP2605Bup0.122105.842M
%Gainers More More %Gainers
Code Name   Nominal %Change
21316BIHUAHO@EP2604Aup0.037+105.556%
22353BPZJSHI@EC2605Aup0.020+100.000%
23854HUBSSCG@EC2611Aup0.244+96.774%
24980MBBSSCG@EC2607Aup0.188+95.833%
23574HUMOBVI@EC2606Aup0.096+92.000%
%Losers More More %Losers
Code Name   Nominal %Change
25858DS-HSBC@EC2603Adown0.015-94.643%
21320BI-HSBC@EC2603Adown0.013-89.516%
25850JP-HSBC@EC2603Adown0.018-87.586%
21409UB-HSBC@EC2603Adown0.026-86.096%
21377CT-HSBC@EC2603Adown0.043-79.327%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0483.882B
25461UB-HSI @EC2607Adown0.0533.194B
22976JP-HSI @EP2605Aup0.0912.729B
23092UB-HSI @EP2605Bup0.0822.455B
22977JP-HSI @EC2605Adown0.0471.351B
Real time quote last updated: ： 13/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57010SG#HSI RP2904Funchange0.063622.916M
56455JP#HSI RP2809Punchange0.054589.239M
56154JP#HSI RC2809Rdown0.037553.374M
57282HS#HSI RC28097unchange0.033549.066M
56658MS#HSI RP2812Dunchange0.059535.199M
%Gainers More More %Gainers
Code Name   Nominal %Change
68546SG#HUAHORP2812Jup0.131+98.485%
69108UB#HUAHORP2812Kup0.127+95.385%
69010JP#HUAHORP2809Aup0.135+90.141%
49521SG#NQ100RP2812Lup0.023+76.923%
56111HS#HSI RP2811Dup0.064+72.973%
%Losers More More %Losers
Code Name   Nominal %Change
59772JP#HSBC RC2809Edown0.010-86.667%
65782MS#HSBC RC2809Cdown0.016-74.194%
54621BI#HSI RC2809Adown0.010-72.222%
54499CI#HSI RC28102down0.010-71.429%
55934MS#HSI RC28101down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
57010SG#HSI RP2904Funchange0.06313.240B
56455JP#HSI RP2809Punchange0.05413.204B
56154JP#HSI RC2809Rdown0.03713.120B
57245HS#HSI RP2812Ounchange0.05112.017B
57282HS#HSI RC28097unchange0.03311.349B
Real time quote last updated: ： 13/03/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed