0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 40.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 546.933 |
19/09/2024 14:00 {Block Trade}CHINA RES BEER: 1.72m shares, or HK$40.24m
19/09/2024 11:20 {Hot Stocks}CHINA RES BEER quoted at HK$23.25, up 4.7%
19/09/2024 10:14 {Hot Stocks}4 listed firms see price swing at 10:13am
12/09/2024 14:47 {Hot Stocks}CHINA RES BEER quoted at HK$22.25, down 2.8%
12/09/2024 10:36 {Block Trade}CHINA RES BEER: 2.21m shares, or HK$50.48m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27119 | CT-CRBH@EC2503A | 30.050 | 11/03/2025 | 0.136 | +0.031 | +29.524% | 1.809M | 50,000 | |
27242 | HS-CRBH@EC2501A | 30.930 | 22/01/2025 | 0.069 | +0.015 | +27.778% | 710,600 | 535,000 | |
26557 | CT-CRBH@EC2501A | 33.300 | 07/01/2025 | 0.029 | +0.010 | +52.632% | 141,090 | 9.480M | |
26964 | MB-CRBH@EC2504A | 28.880 | 30/04/2025 | 0.196 | +0.036 | +22.500% | 98,000 | 1.505M | |
27044 | JP-CRBH@EC2503A | 30.000 | 18/03/2025 | 0.132 | +0.032 | +32.000% | 51,070 | 195,000 | |
26562 | CI-CRBH@EC2502A | 30.880 | 03/02/2025 | 0.080 | +0.021 | +35.593% | 16,830 | 110,000 | |
26513 | UB-CRBH@EC2501A | 33.380 | 07/01/2025 | 0.032 | +0.010 | +45.455% | 13,100 | 560,000 | |
25847 | UB-CRBH@EC2502A | 44.930 | 25/02/2025 | 0.012 | +0.002 | +20.000% | 2,515 | 1.905M | |
26197 | JP-CRBH@EC2501A | 33.330 | 14/01/2025 | 0.036 | +0.010 | +38.462% | 1,040 | 23.540M | |
27106 | UB-CRBH@EC2503A | 30.050 | 11/03/2025 | 0.125 | +0.028 | +28.866% | 605.000 | 55,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 18:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |