Quote | Super Quote
27044 BIZJGLD@EC2609B (CALL)
0.020 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.020		 1 Month High
0.050		 Exer. Price
309.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.016		 % I.V.
79.106
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.039
  • Ask #
  • 20-D SMA
  • 0.051
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 113.536
  • 9-D RSI
  • 41.634
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 10,000
  • Admission Fee
  • 200
  • %Out Qty
  • 0.014%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +114.917
  • LP Bought(Avg P)
  • Delta
  • +0.0792
  • LP Sold(Vol)
  • G. Ratio
  • 72.400
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.732
  • Last Trade Day
  • 15/09/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 21/09/2026
  • Available Tr
  • 82
Call/Put Ratio
94
6
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02259 ZIJIN GOLD INTL
HKD144.800 -5.200 (-3.467%)
Last Updated: 19/05/2026 12:56
# Bid and Ask are 15-min delayed.
Related News
More

11/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

06/05/2026 11:19  {Block Trade}ZIJIN GOLD INTL: 230k shares, or HK$35.66m

30/04/2026 09:01  {Block Trade}Trading session block trades at 9:00am

29/04/2026 09:39  {Block Trade}ZIJIN GOLD INTL: 184k shares, or HK$27.89m

24/04/2026 09:01  {Block Trade}Trading session block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24422DSZJGLD@EC2610A188.80030/10/2026down0.104-0.017-14.050%7.952M9.920M
24414MBZJGLD@EC2607A225.90013/07/2026down0.033-0.007-17.500%347,285525,000
27807MSZJGLD@EC2609A203.90030/09/2026down0.066-0.014-17.500%200,770280,000
24421BIZJGLD@EC2612A228.88031/12/2026down0.073-0.012-14.118%150,1701.970M
24417MSZJGLD@EC2607A183.99013/07/2026down0.030-0.009-23.077%145,1203.300M
28498CTZJGLD@EC2609B204.10023/09/2026down0.064-0.013-16.883%133,310490,000
24420BIZJGLD@EC2607A188.88031/07/2026down0.040-0.009-18.367%42,5901.700M
24669HSZJGLD@EC2607A225.90031/07/2026down0.015-0.004-21.053%37,2507.520M
24447BPZJGLD@EC2607A180.00013/07/2026down0.049-0.010-16.949%21,12060,000
24979MBZJGLD@EC2610A288.88830/10/2026down0.021-0.004-16.000%10,76011.280M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24416MSZJGLD@EP2607A134.99013/07/2026up0.110+0.014+14.583%329,670340,000
25217MBZJGLD@EP2609A148.88830/09/2026up0.250+0.006+2.459%241,940110,000
24690JPZJGLD@EP2607A134.89006/07/2026up0.112+0.013+13.131%3,20010,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2026 12:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 12:57
  Index bar's Futures are real time updated. Last updated: 19/05/2026 12:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/05/2026 12:56
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bdown0.066126.558M
27639JP-HSI @EP2609Bdown0.066114.933M
27923UB-HSI @EP2609Cdown0.071103.690M
18996UB-HSI @EC2612Bup0.057100.860M
28101GJTENCT@EC2609Cup0.06873.397M
%Gainers More More %Gainers
Code Name   Nominal %Change
20027HUBOCHK@EC2605Aup0.020+100.000%
23857HUJIANC@EP2606Bup0.020+81.818%
17555MBBOCHK@EC2606Aup0.088+79.592%
21097BI-SMIC@EP2605Aup0.061+48.780%
21281BI-SMIC@EP2606Aup0.043+48.276%
%Losers More More %Losers
Code Name   Nominal %Change
20387HUJIANC@EC2605Adown0.023-71.605%
23036UBCNOOC@EC2605Adown0.010-61.538%
20567HSJIANC@EC2605Adown0.055-55.285%
21123CIGANFE@EC2605Adown0.188-54.146%
20314MSJIANC@EC2606Adown0.040-52.941%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bdown0.0661.879B
18996UB-HSI @EC2612Bup0.0571.799B
27639JP-HSI @EP2609Bdown0.0661.661B
27923UB-HSI @EP2609Cdown0.0711.433B
28101GJTENCT@EC2609Cup0.0681.125B
Real time quote last updated: ： 19/05/2026 12:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Mdown0.075805.383M
68458SG#HSI RP28121down0.071767.388M
58165MS#HSI RP2810Rdown0.079721.807M
58508CI#HSI RP2811Junchange0.077539.779M
54520JP#HSI RC2810Iup0.046538.108M
%Gainers More More %Gainers
Code Name   Nominal %Change
65180JP#TENCTRC2611Dup0.047+235.714%
69923UB#TENCTRC2609Qup0.046+206.667%
58898SG#TENCTRC2612Bup0.048+200.000%
64491HS#TENCTRC2610Dup0.045+150.000%
65500SG#TENCTRC2611Eup0.057+111.111%
%Losers More More %Losers
Code Name   Nominal %Change
62667SG#XPENGRC2605Adown0.012-76.000%
58458JP#TENCTRP2810Qdown0.010-74.359%
57886SG#TENCTRP2811Kdown0.010-72.973%
56399SG#GANFERC2612Adown0.018-70.000%
63860BP#SMIC RC2610Ddown0.015-68.085%
Volume More More Volume
Code Name   Nominal Volume
57746UB#HSI RP28046down0.04511.800B
54520JP#HSI RC2810Iup0.04611.326B
56737UB#HSI RC28107up0.04611.096B
68458SG#HSI RP28121down0.07110.795B
58387JP#HSI RP2903Mdown0.07510.560B
Real time quote last updated: ： 19/05/2026 12:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed