0.159 +0.014 (+9.655%) | Break 1M Hi 0.176 |
Share Tr 2.130M |
Prev Close 0.145 |
1 Month High 0.148 |
Exer. Price 147.000 |
Low 0.164 |
Turnover 373,710 |
Open 0.176 |
1 Month Low 0.052 |
% I.V. 42.157 |
20/09/2024 10:17 {Hot Stocks}3 listed firms see price swing at 10:16am
20/09/2024 09:41 {Block Trade}MEITUAN-W (03690): 310k shares, or HK$42.3m
20/09/2024 08:45 Summary of listed companies announcements (10)
19/09/2024 14:22 {Block Trade}MEITUAN-W (03690): 300k shares, or HK$40m
19/09/2024 13:40 {Block Trade}MEITUAN-W (03690): 484k shares, or HK$64.6m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25559 | UBMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.150 | +0.012 | +8.696% | 88.502M | 390,000 | |
26680 | BIMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.201 | +0.005 | +2.551% | 20.875M | 60,000 | |
25205 | DSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.058 | +0.005 | +9.434% | 12.343M | 3.010M | |
25751 | HUMTUAN@EC2412A | 147.100 | 19/12/2024 | 0.154 | +0.012 | +8.451% | 12.169M | 5,000 | |
25067 | KSMTUAN@EC2502A | 135.080 | 11/02/2025 | 0.147 | +0.007 | +5.000% | 11.808M | 3.740M | |
24645 | CIMTUAN@EC2412A | 145.000 | 27/12/2024 | 0.172 | +0.011 | +6.832% | 10.378M | 3.085M | |
21328 | JPMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.150 | +0.007 | +4.895% | 7.028M | 29.570M | |
25593 | JPMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.148 | +0.007 | +4.965% | 6.430M | 5.865M | |
26555 | CTMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.197 | +0.006 | +3.141% | 6.301M | 750,000 | |
21364 | CTMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.151 | +0.009 | +6.338% | 6.246M | 2.750M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27431 | UBMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.098 | -0.008 | -7.547% | 136.515M | 100,000 | |
27447 | JPMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.100 | 0.000 | 0.000% | 53.894M | 0.000 | |
26227 | DSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.028 | -0.002 | -6.667% | 10.751M | 11.510M | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.030 | -0.001 | -3.226% | 8.705M | 8.680M | |
25870 | HSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.031 | -0.003 | -8.824% | 1.870M | 2.510M | |
27454 | BIMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.113 | 0.000 | 0.000% | 1.787M | 0.000 | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.027 | -0.004 | -12.903% | 1.653M | 100.000M | |
27196 | CIMTUAN@EP2509A | 110.000 | 30/09/2025 | 0.103 | -0.007 | -6.364% | 1.115M | 8.170M | |
25920 | JPMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.029 | -0.002 | -6.452% | 719,630 | 33.330M | |
27425 | MSMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.097 | 0.000 | 0.000% | 376,160 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.680 | 0.000 | 0.000% | 12.949M | 40,000 | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.590 | +0.010 | +1.724% | 11.238M | 120,000 | |
66956 | BP#MTUANRC2511R | 85.000 | 27/11/2025 | 0.560 | +0.010 | +1.818% | 10.304M | 950,000 | |
68911 | JP#MTUANRC2502K | 116.000 | 14/02/2025 | 0.234 | +0.017 | +7.834% | 9.608M | 18.780M | |
69810 | JP#MTUANRC2503C | 118.000 | 14/03/2025 | 0.222 | +0.017 | +8.293% | 9.058M | 8.260M | |
50021 | HS#MTUANRC2502I | 122.000 | 27/02/2025 | 0.178 | 0.000 | 0.000% | 4.807M | 0.000 | |
69779 | UB#MTUANRC2503A | 121.000 | 03/03/2025 | 0.181 | +0.015 | +9.036% | 4.613M | 5.630M | |
69869 | SG#MTUANRC2503C | 118.500 | 27/03/2025 | 0.210 | +0.013 | +6.599% | 4.566M | 920,000 | |
69831 | HS#MTUANRC2502H | 118.000 | 27/02/2025 | 0.210 | +0.015 | +7.692% | 2.471M | 510,000 | |
68917 | MS#MTUANRC2502A | 108.000 | 14/02/2025 | 0.320 | +0.020 | +6.667% | 1.335M | 720,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58942 | JP#MTUANRP2604F | 146.000 | 10/04/2026 | 0.128 | -0.012 | -8.571% | 3.702M | 19.690M | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.165 | -0.014 | -7.821% | 2.136M | 2.320M | |
57067 | BP#MTUANRP2411H | 140.000 | 28/11/2024 | 0.075 | -0.017 | -18.478% | 1.580M | 7.780M | |
56990 | UB#MTUANRP2604B | 138.880 | 15/04/2026 | 0.012 | -0.003 | -20.000% | 754,570 | 24.155M | |
58224 | MS#MTUANRP2612A | 160.000 | 30/12/2026 | 0.049 | -0.002 | -3.922% | 712,195 | 18.240M | |
57402 | UB#MTUANRP2603A | 150.000 | 27/03/2026 | 0.033 | -0.002 | -5.714% | 621,035 | 15.425M | |
64369 | UB#MTUANRP2612H | 160.000 | 28/12/2026 | 0.048 | -0.004 | -7.692% | 404,150 | 2.275M | |
58570 | BP#MTUANRP2511F | 160.000 | 27/11/2025 | 0.255 | -0.015 | -5.556% | 391,690 | 860,000 | |
58252 | UB#MTUANRP2612A | 145.000 | 24/12/2026 | 0.023 | -0.002 | -8.000% | 337,240 | 26.775M | |
55418 | SG#MTUANRP2411A | 138.700 | 29/11/2024 | 0.012 | -0.004 | -25.000% | 270,645 | 13.880M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 16:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:09 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 16:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 16:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |