0.435 +0.070 (+19.178%) | Break 1M Hi 0.440 |
Share Tr 28.555M |
Prev Close 0.365 |
1 Month High 0.390 |
Exer. Price 77.000 |
Low 0.385 |
Turnover 11.897M |
Open 0.385 |
1 Month Low 0.218 |
Call Price 80.000 |
26/04/2024 13:18 {Hot Stocks}2 listed firms see price swing at 1:17pm
26/04/2024 09:45 {Hot Stocks}5 listed firms see price swing at 9:44am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 11:03 {Block Trade}JD-SW (09618): 300k shares, or HK$33.02m
24/04/2024 10:23 {Hot Stocks}2 listed firms see price swing at 10:22am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23743 | KSJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.275 | +0.066 | +31.579% | 16.022M | 3.173M | |
21211 | JPJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.108 | +0.044 | +68.750% | 3.918M | 3.070M | |
20677 | HUJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.128 | +0.036 | +39.130% | 3.790M | 230,000 | |
23330 | GJJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.265 | +0.061 | +29.902% | 2.557M | 442,500 | |
20558 | JPJDCOM@EC2408A | 117.770 | 08/08/2024 | 0.132 | +0.038 | +40.426% | 1.319M | 5.385M | |
20563 | SGJDCOM@EC2407A | 118.000 | 31/07/2024 | 0.122 | +0.035 | +40.230% | 1.249M | 8.595M | |
20591 | CTJDCOM@EC2406C | 129.900 | 25/06/2024 | 0.108 | +0.045 | +71.429% | 1.197M | 3.720M | |
20662 | UBJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.125 | +0.036 | +40.449% | 1.084M | 3.525M | |
20668 | MSJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.109 | +0.044 | +67.692% | 873,403 | 2.873M | |
20896 | GSJDCOM@EC2407A | 118.100 | 24/07/2024 | 0.117 | +0.035 | +42.683% | 771,140 | 3.155M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22230 | JPJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.048 | -0.014 | -22.581% | 909,218 | 2.938M | |
19132 | CTJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.032 | -0.020 | -38.462% | 688,060 | 2.690M | |
18985 | UBJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.033 | -0.021 | -38.889% | 518,628 | 405,000 | |
21341 | SGJDCOM@EP2406A | 95.450 | 18/06/2024 | 0.024 | -0.017 | -41.463% | 276,528 | 980,000 | |
22673 | CTJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.043 | -0.013 | -23.214% | 245,230 | 3.343M | |
22104 | SGJDCOM@EP2409A | 84.000 | 30/09/2024 | 0.048 | -0.014 | -22.581% | 222,665 | 2.443M | |
16961 | MBJDCOM@EP2407A | 96.180 | 03/07/2024 | 0.037 | -0.021 | -36.207% | 176,375 | 5.318M | |
20077 | HUJDCOM@EP2406A | 96.180 | 25/06/2024 | 0.035 | -0.017 | -32.692% | 171,315 | 1.065M | |
22249 | UBJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.045 | -0.014 | -23.729% | 149,330 | 4.105M | |
23508 | HSJDCOM@EP2409A | 83.980 | 23/09/2024 | 0.043 | -0.014 | -24.561% | 119,148 | 3.013M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.440 | +0.075 | +20.548% | 8.981M | 1.550M | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.530 | +0.065 | +13.978% | 5.431M | 1.695M | |
52309 | BP#JDCOMRC2411R | 90.000 | 28/11/2024 | 0.340 | +0.070 | +25.926% | 3.942M | 0.000 | |
55935 | BP#JDCOMRC2511C | 95.000 | 27/11/2025 | 0.295 | 0.000 | 0.000% | 1.369M | 0.000 | |
52062 | HS#JDCOMRC2412A | 88.000 | 30/12/2024 | 0.355 | +0.070 | +24.561% | 653,200 | 0.000 | |
51463 | HS#JDCOMRC2411B | 75.000 | 28/11/2024 | 0.485 | +0.070 | +16.867% | 637,400 | 20,000 | |
69806 | HS#JDCOMRC2411A | 80.000 | 28/11/2024 | 0.430 | +0.065 | +17.808% | 590,900 | 1.590M | |
52705 | CT#JDCOMRC2410B | 94.000 | 02/10/2024 | 0.285 | +0.071 | +33.178% | 474,840 | 1.745M | |
55793 | JP#JDCOMRC2411B | 92.000 | 08/11/2024 | 0.310 | +0.071 | +29.707% | 345,775 | 650,000 | |
62906 | SG#JDCOMRC2505A | 66.000 | 30/05/2025 | 0.113 | +0.014 | +14.141% | 335,563 | 1.733M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52355 | HS#JDCOMRP2412B | 125.000 | 30/12/2024 | 0.093 | -0.065 | -41.139% | 2.138M | 555,000 | |
54648 | SG#JDCOMRP2412B | 130.000 | 31/12/2024 | 0.137 | -0.064 | -31.841% | 1.641M | 510,000 | |
54676 | UB#JDCOMRP2502A | 130.000 | 17/02/2025 | 0.133 | -0.066 | -33.166% | 794,820 | 1.045M | |
56648 | JP#JDCOMRP2410A | 118.000 | 18/10/2024 | 0.021 | -0.069 | -76.667% | 482,100 | 8.790M | |
55219 | CT#JDCOMRP2409A | 122.000 | 02/09/2024 | 0.070 | -0.064 | -47.761% | 204,060 | 145,000 | |
56488 | BI#JDCOMRP2406B | 120.000 | 25/06/2024 | 0.054 | -0.069 | -56.098% | 179,060 | 0.000 | |
56599 | UB#JDCOMRP2502C | 120.000 | 14/02/2025 | 0.048 | -0.059 | -55.140% | 155,960 | 870,000 | |
65016 | SG#JDCOMRP2411A | 140.000 | 28/11/2024 | 0.047 | -0.012 | -20.339% | 95,180 | 1.720M | |
52846 | SG#JDCOMRP2412A | 148.000 | 30/12/2024 | 0.062 | -0.013 | -17.333% | 46,765 | 1.550M | |
50905 | JP#JDCOMRP2405A | 165.000 | 17/05/2024 | 0.102 | -0.014 | -12.069% | 43,400 | 80,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 13:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:53 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 13:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 13:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.066 | 167.186M | |
21633 | JP-HSI @EC2407B | 0.168 | 164.171M | |
21994 | UB-HSI @EC2408A | 0.161 | 154.590M | |
20162 | UB-HSI @EP2409A | 0.057 | 151.464M | |
23838 | JP-HSI @EP2407C | 0.056 | 150.824M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.093 | +389.474% | |
20967 | MSXIAMI@EC2405A | 0.083 | +336.842% | |
15792 | MBXIAMI@EC2405A | 0.091 | +313.636% | |
22126 | MSSENTM@EC2407A | 0.066 | +200.000% | |
22251 | UBSENTM@EC2407A | 0.047 | +193.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.013 | -53.571% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
21549 | MSTENCT@EP2405C | 0.019 | -48.649% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.047B | |
23838 | JP-HSI @EP2407C | 0.056 | 2.413B | |
20162 | UB-HSI @EP2409A | 0.057 | 2.410B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.370B | |
21762 | JP-HSI @EP2407A | 0.067 | 2.333B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.088 | 251.515M | |
56030 | HS#HSI RC2607Q | 0.087 | 233.110M | |
56052 | UB#HSI RC2501A | 0.064 | 215.828M | |
60363 | UB#HSI RP2609Y | 0.019 | 215.247M | |
60449 | UB#HSI RP2609Z | 0.043 | 202.995M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.052 | +79.310% | |
52141 | UB#BYD RC2411B | 0.059 | +59.459% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% | |
67045 | SG#XPENGRC2412E | 0.071 | +57.778% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
60403 | BP#HSI RP2609W | 0.010 | -82.759% | |
61153 | UB#HSI RP2609B | 0.010 | -82.759% | |
60482 | JP#HSI RP2610Z | 0.010 | -82.456% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.019 | 5.060B | |
60814 | CT#HSI RP2611B | 0.018 | 4.869B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.466B | |
56052 | UB#HSI RC2501A | 0.064 | 4.277B | |
60384 | JP#HSI RP2610V | 0.028 | 4.183B |