Quote | Super Quote
23330 GJJDCOM@EC2412A (CALL)
0.325 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.325		 1 Month High
0.355		 Exer. Price
140.100
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.109		 % I.V.
51.305
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.325
  • 10-D SMA
  • 0.221
  • Ask #
  • 0.335
  • 20-D SMA
  • 0.185
  • No of Tr
  •  
  • 50-D SMA
  • 0.166
  • %Moneyness
  • Out 12.080
  • 9-D RSI
  • 80.369
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2500
  • Out Qty
  • 160,000
  • Admission Fee
  • 813
  • %Out Qty
  • 0.229%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +24.285
  • LP Bought(Avg P)
  • Delta
  • +0.5017
  • LP Sold(Vol)
  • G. Ratio
  • 7.742
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.884
  • Last Trade Day
  • 18/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 24/12/2024
  • Available Tr
  • 154
Call/Put Ratio
87
13
Bull/Bear Ratio
88
12
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD125.800 +1.000 (+0.801%)
Last Updated: 08/05/2024 12:02
# Bid and Ask are 15-min delayed.
Related News
More

08/05/2024 09:01  {Block Trade}Trading session block trades at 9:00am

06/05/2024 10:03  {Block Trade}JD-SW (09618): 500k shares, or HK$63.08m

03/05/2024 09:21  {Hot Stocks}8 China concepts shares swing in pre-opening

02/05/2024 10:52  {Hot Stocks}9 listed firms see price swing at 10:51am

02/05/2024 10:17  {Hot Stocks}3 listed firms see price swing at 10:16am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20677HUJDCOM@EC2408A117.87001/08/2024up0.166+0.002+1.220%1.052M565,000
19868CTJDCOM@EC2406B150.10025/06/2024unchange0.0290.0000.000%907,0851.080M
20668MSJDCOM@EC2406B130.10025/06/2024up0.151+0.003+2.027%892,555747,500
22098BPJDCOM@EC2501A140.00003/01/2025unchange0.3250.0000.000%697,638255,000
20401HUJDCOM@EC2406A138.88006/06/2024unchange0.0660.0000.000%494,458725,000
20667MSJDCOM@EC2407A118.10024/07/2024up0.157+0.007+4.667%342,5556.465M
21211JPJDCOM@EC2406B130.10025/06/2024up0.151+0.005+3.425%339,7531.735M
20622MBJDCOM@EC2406B130.10025/06/2024up0.162+0.007+4.516%217,000100,000
20615BIJDCOM@EC2406A129.90027/06/2024up0.154+0.004+2.667%211,12816.083M
20263BPJDCOM@EC2407C130.00003/07/2024up0.169+0.006+3.681%199,2931.580M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22204MSJDCOM@EP2409A83.95023/09/2024down0.031-0.005-13.889%437,4105.230M
22104SGJDCOM@EP2409A84.00030/09/2024down0.033-0.004-10.811%180,33311.518M
22249UBJDCOM@EP2409A83.95023/09/2024down0.036-0.004-10.000%146,1007.910M
23508HSJDCOM@EP2409A83.98023/09/2024down0.029-0.003-9.375%76,12517.975M
22673CTJDCOM@EP2409A83.95023/09/2024down0.035-0.002-5.405%45,6401.575M
19132CTJDCOM@EP2406A96.13025/06/2024down0.015-0.001-6.250%30,9385.100M
20259MSJDCOM@EP2406A95.50025/06/2024down0.016-0.001-5.882%12,8007.320M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57289BP#JDCOMRC2411L80.00028/11/2024up0.520+0.020+4.000%2.965M20,000
52309BP#JDCOMRC2411R90.00028/11/2024up0.415+0.010+2.469%2.120M2.250M
51277BP#JDCOMRC2411P70.00028/11/2024up0.610+0.010+1.667%1.258M1.355M
52062HS#JDCOMRC2412A88.00030/12/2024up0.430+0.005+1.176%309,600150,000
56557JP#JDCOMRC2505C108.00009/05/2025up0.220+0.010+4.762%296,2103.350M
69806HS#JDCOMRC2411A80.00028/11/2024up0.510+0.010+2.000%265,20010,000
56143SG#JDCOMRC2506A105.00027/06/2025up0.260+0.013+5.263%104,675690,000
56160BP#JDCOMRC2511D110.00027/11/2025up0.218+0.015+7.389%30,2501.705M
56808SG#JDCOMRC2501A73.90024/01/2025up0.116+0.002+1.754%23,4004.060M
53302JP#JDCOMRC2507A80.00025/07/2025unchange0.1010.0000.000%21,590685,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65016SG#JDCOMRP2411A140.00028/11/2024unchange0.0340.0000.000%422,4956.658M
56872BP#JDCOMRP2511D150.00027/11/2025down0.255-0.005-1.923%278,7450.000
54135JP#JDCOMRP2406B145.00021/06/2024down0.044-0.002-4.348%175,8131.223M
65468UB#JDCOMRP2501B138.00022/01/2025down0.029-0.001-3.333%93,3404.365M
54676UB#JDCOMRP2502A130.00017/02/2025down0.071-0.005-6.579%16,150110,000
51676UB#JDCOMRP2406B152.00028/06/2024down0.058-0.002-3.333%5,6002.188M
54648SG#JDCOMRP2412B130.00031/12/2024down0.066-0.008-10.811%4,34015.080M
54302CT#JDCOMRP2408A144.20001/08/2024down0.043-0.002-4.444%4,300900,000
52846SG#JDCOMRP2412A148.00030/12/2024down0.048-0.003-5.882%2,5853.283M
50905JP#JDCOMRP2405A165.00017/05/2024down0.087-0.001-1.136%2,550122,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2024 12:02
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 12:03
  Index bar's Futures are real time updated. Last updated: 08/05/2024 12:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/05/2024 12:02
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Eunchange0.071238.175M
20643GJTENCT@EC2408Adown0.140183.914M
23471JP-HSI @EP2410Bunchange0.054162.177M
20317UB-HSI @EC2407Adown0.052156.290M
23797UB-HSI @EP2408Bup0.045151.796M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.045+114.286%
17121UBCSHEN@EC2405Aup0.052+79.310%
19984BIPETCH@EC2405Aup0.080+60.000%
22410UB-AAC @EC2406Bup0.121+57.143%
22383JP-AAC @EC2406Bup0.124+55.000%
%Losers More More %Losers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bdown0.011-50.000%
20809HS-CRL @EC2406Adown0.023-43.902%
21381MSBAIDU@EC2405Adown0.010-41.176%
15617MS-CTWR@EC2406Adown0.010-41.176%
22458MS-HKEX@EC2406Bdown0.025-40.476%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Aup0.0374.175B
23797UB-HSI @EP2408Bup0.0453.722B
24417JP-HSI @EP2409Eunchange0.0713.587B
23471JP-HSI @EP2410Bunchange0.0543.186B
20317UB-HSI @EC2407Adown0.0522.847B
Real time quote last updated: ： 08/05/2024 12:02
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53740JP#HSI RP2606Vup0.058240.730M
56925SG#HSI RP2603Kup0.069216.312M
57179JP#HSI RC2607Vunchange0.029211.164M
57249UB#HSI RC2509Aunchange0.028202.096M
57004UB#HSI RC2612Udown0.027195.994M
%Gainers More More %Gainers
Code Name   Nominal %Change
56836BI#XIAMIRC2412Eup0.310+65.775%
56976JP#XIAMIRC2503Eup0.058+65.714%
56403SG#XIAMIRC2501Eup0.064+60.000%
56502UB#XIAMIRC2501Dup0.066+57.143%
56463HS#XIAMIRC2502Cup0.078+47.170%
%Losers More More %Losers
Code Name   Nominal %Change
64029BP#XIAMIRP2411Gdown0.044-69.655%
59242JP#XIAMIRP2407Adown0.010-65.517%
58535UB#XIAMIRP2409Bdown0.010-58.333%
59176CT#XIAMIRP2409Adown0.012-55.556%
58673SG#XIAMIRP2409Cdown0.019-50.000%
Volume More More Volume
Code Name   Nominal Volume
57004UB#HSI RC2612Udown0.0275.696B
53740JP#HSI RP2606Vup0.0585.306B
57179JP#HSI RC2607Vunchange0.0295.205B
57249UB#HSI RC2509Aunchange0.0284.777B
53513UB#HSI RP2605Iup0.0514.658B
Real time quote last updated: ： 08/05/2024 12:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed