Quote | Super Quote
23447 HSJDCOM@EC2412B (CALL)
0.107 +0.051 (+91.071%) Break 1M Hi
0.105		 Share Tr
20.058M		 Prev Close
0.056		 1 Month High
0.064		 Exer. Price
140.000
Low
0.074		 Turnover
1.667M		 Open
0.078		 1 Month Low
0.020		 % I.V.
44.067
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    2%
    2%
    46%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.084
  • 9,615K
  • 0
  • 0.083
  • 3,725K
  • 0
  • 0.081
  • 3,158K
  • 0
  • 0.076
  • 543K
  • 0
  • 0.074
  • 1,095K
  • 0
  • Bid #
  • 0.104
  • 10-D SMA
  • 0.033
  • Ask #
  • 0.107
  • 20-D SMA
  • 0.036
  • No of Tr
  • 55
  • 50-D SMA
  • 0.052
  • %Moneyness
  • Out 13.452
  • 9-D RSI
  • 66.413
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 2500
  • Out Qty
  • 1.250M
  • Admission Fee
  • 268
  • %Out Qty
  • 1.560%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 21.300M
  • %Premium
  • +18.089
  • LP Bought(Avg P)
  • 0.061
  • Delta
  • +0.3283
  • LP Sold(Vol)
  • 20.355M
  • G. Ratio
  • 23.429
  • LP Sold(Avg P)
  • 0.061
  • E.G. Ratio
  • 7.692
  • Last Trade Day
  • 18/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 24/12/2024
  • Available Tr
  • 59
Call/Put Ratio
72
28
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD122.900 +9.800 (+8.665%)
Last Updated: 24/09/2024 14:52
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 09:31  {Hot Stocks}5 China concepts shares price swing at 9:30am

24/09/2024 09:21  {Hot Stocks}4 China concepts shares swing in pre-opening

23/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

19/09/2024 10:37  {Hot Stocks}JD-SW(09618) quoted at HK$109.4, up 4.9%

19/09/2024 10:14  {Hot Stocks}4 listed firms see price swing at 10:13am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26078CTJDCOM@EC2412A120.09005/12/2024up0.226+0.098+76.562%6.452M2.593M
27486BIJDCOM@EC2512A130.09001/12/2025unchange0.2120.0000.000%4.936M0.000
23445MSJDCOM@EC2412A119.99012/12/2024up0.238+0.106+80.303%3.478M3.373M
22098BPJDCOM@EC2501A140.00003/01/2025up0.113+0.050+79.365%1.964M2.723M
23447HSJDCOM@EC2412B140.00024/12/2024up0.105+0.049+87.500%1.667M1.250M
25959HUJDCOM@EC2412A140.10024/12/2024up0.111+0.055+98.214%1.587M90,000
23668GJJDCOM@EC2412B120.10024/12/2024up0.239+0.104+77.037%1.195M20.250M
23090UBJDCOM@EC2412B120.10024/12/2024up0.245+0.101+70.139%995,79811.530M
23424HSJDCOM@EC2412A120.10024/12/2024up0.239+0.103+75.735%978,06526.353M
26773CTJDCOM@EC2512A130.09001/12/2025up0.217+0.054+33.129%931,5600.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27013JPJDCOM@EP2502A96.94005/02/2025down0.057-0.030-34.483%3.281M665,000
27041GJJDCOM@EP2502A96.94005/02/2025down0.050-0.030-37.500%2.486M1.445M
27018CIJDCOM@EP2504A100.00014/04/2025down0.117-0.049-29.518%1.472M425,000
27007CTJDCOM@EP2502A96.94005/02/2025down0.056-0.027-32.530%925,395340,000
26888MSJDCOM@EP2502A96.99012/02/2025down0.059-0.024-28.916%446,455170,000
25161MSJDCOM@EP2410A107.98031/10/2024down0.023-0.036-61.017%432,21030,000
27015HSJDCOM@EP2502A96.94005/02/2025down0.053-0.033-38.372%416,500135,000
25140HSJDCOM@EP2410A107.98031/10/2024down0.019-0.037-66.071%278,7031.305M
27008UBJDCOM@EP2502A96.94005/02/2025down0.053-0.032-37.647%231,3602.718M
24939JPJDCOM@EP2411A108.08007/11/2024down0.035-0.040-53.333%207,3002.503M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57289BP#JDCOMRC2411L80.00028/11/2024up0.465+0.095+25.676%14.696M2.320M
52309BP#JDCOMRC2411R90.00028/11/2024up0.365+0.095+35.185%14.275M110,000
51277BP#JDCOMRC2411P70.00028/11/2024up0.560+0.090+19.149%6.692M155,000
69657BP#JDCOMRC2704F85.00029/04/2027up0.400+0.085+26.984%6.484M2.105M
68271BP#JDCOMRC2704D95.00029/04/2027unchange0.3100.0000.000%6.245M0.000
53302JP#JDCOMRC2507A80.00025/07/2025up0.090+0.018+25.000%1.366M20.870M
67330JP#JDCOMRC2612A95.00011/12/2026up0.305+0.095+45.238%795,85012.565M
68743HS#JDCOMRC2612A99.00030/12/2026up0.275+0.095+52.778%665,1551.260M
69158CT#JDCOMRC2505A96.00002/05/2025up0.290+0.092+46.465%615,2001.810M
50332JP#JDCOMRC2505E105.00009/05/2025unchange0.2120.0000.000%607,4050.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56872BP#JDCOMRP2511D150.00027/11/2025down0.295-0.085-22.368%9.264M1.230M
58576BP#JDCOMRP2511E160.00027/11/2025down0.385-0.090-18.947%3.263M510,000
64878JP#JDCOMRP2703A127.00012/03/2027down0.064-0.084-56.757%882,0502.025M
59765JP#JDCOMRP2603E131.00013/03/2026down0.104-0.088-45.833%719,790515,000
56871BP#JDCOMRP2511C140.00027/11/2025down0.199-0.091-31.379%649,870875,000
63778JP#JDCOMRP2612A138.00011/12/2026down0.033-0.018-35.294%432,22515,000
60406UB#JDCOMRP2612B128.00016/12/2026down0.075-0.085-53.125%156,760535,000
68043UB#JDCOMRP2703B120.00004/03/2027down0.020-0.068-77.273%99,890960,000
65016SG#JDCOMRP2411A140.00028/11/2024down0.041-0.016-28.070%67,170150,000
59360JP#JDCOMRP2603D144.00013/03/2026down0.045-0.018-28.571%46,675100,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 14:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:52
  Index bar's Futures are real time updated. Last updated: 24/09/2024 14:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 14:52
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042337.882M
25750UB-HSI @EC2502Aup0.085315.563M
25049UB-HSI @EC2411Cup0.083306.928M
26671UB-HSI @EP2501Cdown0.033305.091M
25043UB-HSI @EP2411Bdown0.037303.640M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.229+717.857%
21804BPPINAN@EC2410Cup0.260+642.857%
23018KSPINAN@EC2410Aup0.230+505.263%
24089CTPINAN@EC2410Aup0.180+500.000%
24033SGPINAN@EC2410Aup0.059+490.000%
%Losers More More %Losers
Code Name   Nominal %Change
25028UBJDCOM@EP2410Adown0.021-66.667%
25286SGJDCOM@EP2410Adown0.021-66.667%
25140HSJDCOM@EP2410Adown0.019-66.071%
24954DS-HKEX@EP2411Adown0.015-65.116%
25161MSJDCOM@EP2410Adown0.021-64.407%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0338.062B
26504JP-HSI @EP2501Cdown0.0427.444B
25043UB-HSI @EP2411Bdown0.0376.467B
25049UB-HSI @EC2411Cup0.0835.503B
25750UB-HSI @EC2502Aup0.0854.726B
Real time quote last updated: ： 24/09/2024 14:51
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.100483.019M
50347JP#HSI RC2709Iunchange0.100469.013M
59982JP#HSI RP2703Odown0.010415.294M
50385UB#HSI RC2709Aunchange0.111407.250M
59652UB#HSI RP25101down0.036402.191M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.054+125.000%
50132HS#HSI RC2708Eup0.131+114.754%
50232JP#TENCTRC2506Oup0.060+114.286%
50191CT#HSI RC2709Fup0.132+112.903%
50203UB#HSI RC2708Tup0.129+111.475%
%Losers More More %Losers
Code Name   Nominal %Change
60151UB#HSI RP2704Fdown0.010-88.095%
59919HS#HSI RP2612Pdown0.010-88.095%
68854CI#HSI RP2503Hdown0.010-87.952%
59813HS#HSI RP26062down0.010-87.654%
59982JP#HSI RP2703Odown0.010-87.500%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03610.132B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.945B
60151UB#HSI RP2704Fdown0.0108.954B
68854CI#HSI RP2503Hdown0.0108.707B
Real time quote last updated: ： 24/09/2024 14:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed