Quote | Super Quote
23447 HSJDCOM@EC2412B (CALL)
0.029 +0.004 (+16.000%) High
0.029		 Share Tr
100,000		 Prev Close
0.025		 1 Month High
0.096		 Exer. Price
140.000
Low
0.029		 Turnover
2,900		 Open
0.029		 1 Month Low
0.020		 % I.V.
42.247
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.026
  • 10-D SMA
  • 0.028
  • Ask #
  • 0.028
  • 20-D SMA
  • 0.038
  • No of Tr
  •  
  • 50-D SMA
  • 0.053
  • %Moneyness
  • Out 30.964
  • 9-D RSI
  • 41.084
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 2500
  • Out Qty
  • 5.543M
  • Admission Fee
  • 73
  • %Out Qty
  • 6.930%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 600,000
  • %Premium
  • +33.807
  • LP Bought(Avg P)
  • 0.025
  • Delta
  • +0.1252
  • LP Sold(Vol)
  • G. Ratio
  • 81.231
  • LP Sold(Avg P)
  • E.G. Ratio
  • 10.171
  • Last Trade Day
  • 18/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 24/12/2024
  • Available Tr
  • 62
Call/Put Ratio
19
81
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD105.700 +1.400 (+1.342%)
Last Updated: 19/09/2024 10:09
# Bid and Ask are 15-min delayed.
Related News
More

17/09/2024 08:45  Summary of listed companies announcements (7)

12/09/2024 10:32  {Hot Stocks}JD-SW(09618) quoted at HK$105, up 3%

09/09/2024 09:43  {Hot Stocks}2 listed firms see price swing at 9:42am

02/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (2)

30/08/2024 13:40  {Hot Stocks}3 listed firms see price swing at 1:39pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23424HSJDCOM@EC2412A120.10024/12/2024up0.084+0.008+10.526%259,02018.198M
26078CTJDCOM@EC2412A120.09005/12/2024up0.076+0.007+10.145%235,9333.033M
26698GJJDCOM@EC2501A120.00010/01/2025up0.106+0.007+7.071%89,9602.535M
23056JPJDCOM@EC2412B120.10024/12/2024up0.087+0.007+8.750%68,64817.385M
23445MSJDCOM@EC2412A119.99012/12/2024up0.076+0.006+8.571%64,3936.073M
26028CIJDCOM@EC2506A103.88027/06/2025up0.172+0.008+4.878%42,3502.540M
27053MSJDCOM@EC2507A109.99030/07/2025up0.144+0.009+6.667%35,800390,000
23090UBJDCOM@EC2412B120.10024/12/2024up0.086+0.007+8.861%34,48820.123M
23682JPJDCOM@EC2512A128.10015/12/2025up0.138+0.007+5.344%6,925210,000
22978SGJDCOM@EC2412A120.10024/12/2024up0.088+0.009+11.392%6,18010.220M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27041GJJDCOM@EP2502A96.94005/02/2025down0.123-0.010-7.519%1.988M712,500
27013JPJDCOM@EP2502A96.94005/02/2025down0.123-0.007-5.385%1.874M242,500
27018CIJDCOM@EP2504A100.00014/04/2025down0.218-0.011-4.803%614,1380.000
27077HUJDCOM@EP2502A96.94005/02/2025down0.114-0.007-5.785%332,300540,000
25028UBJDCOM@EP2410A107.98031/10/2024down0.130-0.017-11.565%251,0002,500
27015HSJDCOM@EP2502A96.94005/02/2025down0.124-0.009-6.767%184,3505,000
27007CTJDCOM@EP2502A96.94005/02/2025down0.126-0.010-7.353%176,40070,000
24939JPJDCOM@EP2411A108.08007/11/2024down0.140-0.016-10.256%18,7451.683M
25268GJJDCOM@EP2410A107.98031/10/2024down0.134-0.016-10.667%6,8500.000
26888MSJDCOM@EP2502A96.99012/02/2025down0.125-0.008-6.015%6,200100,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51277BP#JDCOMRC2411P70.00028/11/2024up0.395+0.015+3.947%2.489M680,000
67330JP#JDCOMRC2612A95.00011/12/2026up0.134+0.014+11.667%463,52520.110M
57289BP#JDCOMRC2411L80.00028/11/2024up0.300+0.015+5.263%218,7003.640M
52705CT#JDCOMRC2410B94.00002/10/2024up0.151+0.014+10.219%218,3104.490M
66733UB#JDCOMRC2506H95.00020/06/2025up0.138+0.013+10.400%188,53012.100M
68743HS#JDCOMRC2612A99.00030/12/2026up0.105+0.014+15.385%148,150525,000
51855UB#JDCOMRC2504C88.00025/04/2025up0.205+0.013+6.771%48,0359.115M
53302JP#JDCOMRC2507A80.00025/07/2025up0.057+0.003+5.556%46,15018.230M
68126JP#JDCOMRC2606A85.00012/06/2026up0.046+0.003+6.977%12,47010.598M
56680UB#JDCOMRC2503A71.10020/03/2025up0.079+0.003+3.947%5,2837.908M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56872BP#JDCOMRP2511D150.00027/11/2025down0.460-0.010-2.128%227,700495,000
65604JP#JDCOMRP2612B115.00011/12/2026down0.110-0.014-11.290%60,510890,000
64878JP#JDCOMRP2703A127.00012/03/2027down0.213-0.016-6.987%32,150905,000
68351UB#JDCOMRP2703C112.00005/03/2027down0.087-0.013-13.000%8,300370,000
52846SG#JDCOMRP2412A148.00030/12/2024down0.090-0.003-3.226%3,600742,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 10:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:09
  Index bar's Futures are real time updated. Last updated: 19/09/2024 10:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 10:09
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26020UB-HSI @EC2502Bup0.073253.929M
25044UB-HSI @EP2412Cdown0.067253.455M
22824UB-HSI @EC2412Aup0.065252.090M
17118UB-HSI @EP2503Aunchange0.032162.572M
26504JP-HSI @EP2501Cdown0.082158.414M
%Gainers More More %Gainers
Code Name   Nominal %Change
24141GJ-AIA @EC2410Bup0.024+140.000%
21804BPPINAN@EC2410Cup0.026+100.000%
23018KSPINAN@EC2410Aup0.025+78.571%
10099JPYENHK@EP2412Aup0.082+57.692%
10356JPUSYEN@EC2502Aup0.036+56.522%
%Losers More More %Losers
Code Name   Nominal %Change
10159JPYENHK@EC2409Adown0.015-71.698%
10227JPYENHK@EC2409Cdown0.028-68.889%
21763SGAKESO@EC2409Adown0.061-67.380%
22028SGCP&CC@EC2409Adown0.030-48.276%
22031SGPETCH@EC2409Adown0.050-46.237%
Volume More More Volume
Code Name   Nominal Volume
17118UB-HSI @EP2503Aunchange0.0325.028B
24736SG-HSI @EP2410Ddown0.0314.579B
17094JP-HSI @EP2503Adown0.0344.366B
22824UB-HSI @EC2412Aup0.0653.972B
26020UB-HSI @EC2502Bup0.0733.663B
Real time quote last updated: ： 19/09/2024 10:08
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69061JP#HSI RP2704Odown0.033307.153M
69048UB#HSI RP27023down0.032288.347M
69769UB#HSI RC2708Mup0.050282.210M
69014CI#HSI RP2503Idown0.045250.924M
69949UB#HSI RC2707Ounchange0.049250.032M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.028+55.556%
55989SG#HKEX RC2504Hup0.030+42.857%
69774UB#JDCOMRC2504Dup0.085+41.667%
65609UB#XPENGRP2612Bup0.028+40.000%
55878UB#HKEX RC2412Bup0.036+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
69126JP#HSI RP2705Kdown0.010-47.368%
69085HS#HSI RP2703Udown0.011-42.105%
69855HS#HSI RP25032down0.010-37.500%
69111SG#HSI RP2504Mdown0.010-37.500%
69138UB#HSI RP2702Udown0.012-36.842%
Volume More More Volume
Code Name   Nominal Volume
69061JP#HSI RP2704Odown0.0338.009B
69048UB#HSI RP27023down0.0327.544B
69769UB#HSI RC2708Mup0.0506.236B
69949UB#HSI RC2707Ounchange0.0495.493B
69014CI#HSI RP2503Idown0.0454.887B
Real time quote last updated: ： 19/09/2024 10:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed