0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 92.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 95.000 |
19/09/2024 10:37 {Hot Stocks}JD-SW(09618) quoted at HK$109.4, up 4.9%
19/09/2024 10:14 {Hot Stocks}4 listed firms see price swing at 10:13am
17/09/2024 08:45 Summary of listed companies announcements (7)
12/09/2024 10:32 {Hot Stocks}JD-SW(09618) quoted at HK$105, up 3%
09/09/2024 09:43 {Hot Stocks}2 listed firms see price swing at 9:42am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26078 | CTJDCOM@EC2412A | 120.090 | 05/12/2024 | 0.118 | +0.049 | +71.014% | 5.815M | 3.033M | |
26705 | HUJDCOM@EC2506A | 122.000 | 06/06/2025 | 0.237 | +0.064 | +36.994% | 4.370M | 872,500 | |
22907 | JPJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.050 | +0.024 | +92.308% | 4.070M | 13.160M | |
23424 | HSJDCOM@EC2412A | 120.100 | 24/12/2024 | 0.127 | +0.051 | +67.105% | 2.248M | 18.198M | |
23445 | MSJDCOM@EC2412A | 119.990 | 12/12/2024 | 0.123 | +0.053 | +75.714% | 2.122M | 6.073M | |
23056 | JPJDCOM@EC2412B | 120.100 | 24/12/2024 | 0.136 | +0.056 | +70.000% | 1.532M | 17.385M | |
27370 | CIJDCOM@EC2507A | 133.000 | 31/07/2025 | 0.244 | +0.060 | +32.609% | 1.139M | 2,500 | |
23663 | HSJDCOM@EC2411A | 105.000 | 29/11/2024 | 0.242 | +0.092 | +61.333% | 746,245 | 2.278M | |
26698 | GJJDCOM@EC2501A | 120.000 | 10/01/2025 | 0.149 | +0.050 | +50.505% | 511,860 | 2.535M | |
26028 | CIJDCOM@EC2506A | 103.880 | 27/06/2025 | 0.209 | +0.045 | +27.439% | 340,845 | 2.540M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27013 | JPJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.095 | -0.035 | -26.923% | 6.658M | 242,500 | |
27015 | HSJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.094 | -0.039 | -29.323% | 6.414M | 5,000 | |
27041 | GJJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.088 | -0.045 | -33.835% | 5.921M | 712,500 | |
27018 | CIJDCOM@EP2504A | 100.000 | 14/04/2025 | 0.176 | -0.053 | -23.144% | 4.597M | 0.000 | |
25028 | UBJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.077 | -0.070 | -47.619% | 2.060M | 2,500 | |
27077 | HUJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.086 | -0.035 | -28.926% | 1.113M | 540,000 | |
27007 | CTJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.090 | -0.046 | -33.824% | 536,560 | 70,000 | |
25140 | HSJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.072 | -0.071 | -49.650% | 350,613 | 582,500 | |
24939 | JPJDCOM@EP2411A | 108.080 | 07/11/2024 | 0.092 | -0.064 | -41.026% | 143,133 | 1.683M | |
26888 | MSJDCOM@EP2502A | 96.990 | 12/02/2025 | 0.092 | -0.041 | -30.827% | 116,200 | 100,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.355 | +0.070 | +24.561% | 27.139M | 3.640M | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.455 | +0.075 | +19.737% | 8.710M | 680,000 | |
67330 | JP#JDCOMRC2612A | 95.000 | 11/12/2026 | 0.196 | +0.076 | +63.333% | 5.430M | 20.110M | |
68743 | HS#JDCOMRC2612A | 99.000 | 30/12/2026 | 0.165 | +0.074 | +81.319% | 3.622M | 525,000 | |
52705 | CT#JDCOMRC2410B | 94.000 | 02/10/2024 | 0.209 | +0.072 | +52.555% | 2.872M | 4.490M | |
69657 | BP#JDCOMRC2704F | 85.000 | 29/04/2027 | 0.300 | 0.000 | 0.000% | 2.529M | 0.000 | |
68341 | SG#JDCOMRC2504A | 98.000 | 29/04/2025 | 0.169 | +0.074 | +77.895% | 1.018M | 7.850M | |
52309 | BP#JDCOMRC2411R | 90.000 | 28/11/2024 | 0.260 | +0.077 | +42.076% | 973,070 | 170,000 | |
62906 | SG#JDCOMRC2505A | 66.000 | 30/05/2025 | 0.095 | +0.014 | +17.284% | 673,650 | 14.268M | |
69158 | CT#JDCOMRC2505A | 96.000 | 02/05/2025 | 0.184 | 0.000 | 0.000% | 589,080 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65604 | JP#JDCOMRP2612B | 115.000 | 11/12/2026 | 0.058 | -0.066 | -53.226% | 2.080M | 890,000 | |
56871 | BP#JDCOMRP2511C | 140.000 | 27/11/2025 | 0.305 | -0.075 | -19.737% | 1.631M | 80,000 | |
56872 | BP#JDCOMRP2511D | 150.000 | 27/11/2025 | 0.400 | -0.070 | -14.894% | 1.032M | 495,000 | |
68043 | UB#JDCOMRP2703B | 120.000 | 04/03/2027 | 0.100 | -0.065 | -39.394% | 755,455 | 220,000 | |
64878 | JP#JDCOMRP2703A | 127.000 | 12/03/2027 | 0.161 | -0.068 | -29.694% | 611,275 | 905,000 | |
67890 | HS#JDCOMRP2611A | 118.000 | 23/11/2026 | 0.093 | -0.071 | -43.293% | 602,850 | 55,000 | |
58576 | BP#JDCOMRP2511E | 160.000 | 27/11/2025 | 0.495 | -0.075 | -13.158% | 57,600 | 155,000 | |
58896 | UB#JDCOMRP2602A | 155.000 | 10/02/2026 | 0.087 | -0.015 | -14.706% | 16,150 | 520,000 | |
59089 | SG#JDCOMRP2612A | 162.000 | 30/12/2026 | 0.099 | -0.013 | -11.607% | 9,900 | 207,500 | |
52846 | SG#JDCOMRP2412A | 148.000 | 30/12/2024 | 0.079 | -0.014 | -15.054% | 7,550 | 742,500 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 07:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |