Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.045 | 101.300 | 2,480,000 | 3,110,000 | 3.888 | 1,195,000 | 0.045 | 1,285,000 | 0.043 |
26/04/2024 | 0.040 | 98.900 | 1,540,000 | 3,020,000 | 3.775 | 330,000 | 0.037 | 1,210,000 | 0.031 |
25/04/2024 | 0.027 | 93.500 | 810,000 | 2,140,000 | 2.675 | 130,000 | 0.028 | 680,000 | 0.027 |
24/04/2024 | 0.034 | 96.550 | 1,020,000 | 1,590,000 | 1.988 | 1,020,000 | 0.034 | ||
23/04/2024 | 0.038 | 98.350 | 350,000 | 570,000 | 0.712 | 100,000 | 0.029 | 250,000 | 0.031 |
22/04/2024 | 0.036 | 97.450 | 600,000 | 420,000 | 0.525 | 500,000 | 0.036 | 100,000 | 0.041 |
19/04/2024 | 0.056 | 106.300 | 500,000 | 820,000 | 1.025 | 500,000 | 0.059 | ||
18/04/2024 | 0.073 | 114.800 | 135,000 | 320,000 | 0.400 | 135,000 | 0.072 | ||
17/04/2024 | 0.075 | 114.900 | 420,000 | 455,000 | 0.569 | 285,000 | 0.070 | 135,000 | 0.075 |
16/04/2024 | 0.064 | 110.500 | 485,000 | 605,000 | 0.756 | 485,000 | 0.066 | ||
15/04/2024 | 0.078 | 116.200 | 0 | 120,000 | 0.150 | ||||
12/04/2024 | 0.081 | 118.000 | 0 | 120,000 | 0.150 | ||||
11/04/2024 | 0.093 | 123.300 | 0 | 120,000 | 0.150 | ||||
10/04/2024 | 0.096 | 126.000 | 0 | 120,000 | 0.150 | ||||
09/04/2024 | 0.089 | 121.900 | 45,000 | 120,000 | 0.150 | 45,000 | 0.090 | ||
08/04/2024 | 0.087 | 120.800 | 1,000,000 | 165,000 | 0.206 | 1,000,000 | 0.088 | ||
05/04/2024 | 0.076 | 116.100 | 15,000 | 1,165,000 | 1.456 | 15,000 | 0.073 | ||
03/04/2024 | 0.080 | 117.500 | 0 | 1,150,000 | 1.438 | ||||
02/04/2024 | 0.091 | 123.700 | 55,000 | 1,150,000 | 1.438 | 55,000 | 0.085 | ||
28/03/2024 | 0.087 | 121.300 | 30,000 | 1,205,000 | 1.506 | 30,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |