Quote | Super Quote
25288 HUGANFE@EP2607A (PUT)
0.083 -0.002 (-2.353%) High
0.079		 Share Tr
10,000		 Prev Close
0.085		 1 Month High
0.160		 Exer. Price
58.430
Low
0.079		 Turnover
790.000		 Open
0.079		 1 Month Low
0.043		 % I.V.
69.657
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.079
  • 10K
  • 0
  • Bid #
  • 0.082
  • 10-D SMA
  • 0.114
  • Ask #
  • 0.085
  • 20-D SMA
  • 0.091
  • No of Tr
  • 1
  • 50-D SMA
  • 0.071
  • %Moneyness
  • Out 3.422
  • 9-D RSI
  • 45.405
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 10000
  • Out Qty
  • 20,000
  • Admission Fee
  • 830
  • %Out Qty
  • 0.033%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.700M
  • %Premium
  • +10.273
  • LP Bought(Avg P)
  • 0.085
  • Delta
  • -0.3868
  • LP Sold(Vol)
  • 1.700M
  • G. Ratio
  • 14.768
  • LP Sold(Avg P)
  • 0.085
  • E.G. Ratio
  • 5.712
  • Last Trade Day
  • 17/07/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/07/2026
  • Available Tr
  • 20
Call/Put Ratio
99
1
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 01772 GANFENGLITHIUM
HKD60.600 +0.050 (+0.083%)
Last Updated: 17/06/2026 13:57
# Bid and Ask are 15-min delayed.
Related News
More

18/05/2026 09:03  {Block Trade}GANFENGLITHIUM: 433k shares, or HK$31.68m

07/05/2026 09:03  {Block Trade}Pre-opening block trades at 9:02am

24/04/2026 14:28  {Hot Stocks}GANFENGLITHIUM quoted at HK$82.75, up 10.1%

27/03/2026 13:18  {A-shares Focus}GANFENG LITHIUM reached upper price limit

27/03/2026 13:17  {Hot Stocks}GANFENGLITHIUM(01772) quoted at HK$74.8, up 10%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25368GJGANFE@EC2612A75.45023/12/2026down0.084-0.001-1.176%4.125M23.868M
24950MBGANFE@EC2612B77.77702/12/2026down0.185-0.007-3.646%1.244M3.020M
21434HUGANFE@EC2609A63.00030/09/2026up0.178+0.001+0.565%1.111M12.300M
24572MBGANFE@EC2611A99.99930/11/2026down0.101-0.003-2.885%1.056M2.390M
21447BIGANFE@EC2609A65.00030/09/2026down0.165-0.002-1.198%751,400450,000
25102JPGANFE@EC2609A100.98023/09/2026down0.048-0.005-9.434%521,12035.440M
26931MSGANFE@EC2607A63.99030/07/2026down0.091-0.002-2.151%457,36019.420M
22528HUGANFE@EC2607A73.00027/07/2026down0.047-0.002-4.082%437,38013.000M
22336HUGANFE@EC2612A78.00030/12/2026up0.180+0.002+1.124%412,03050,000
28161MBGANFE@EC2610A111.11127/10/2026up0.069+0.001+1.471%318,8502.290M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29372HUGANFE@EP2702A53.72026/02/2027down0.194-0.002-1.020%125,1400.000
24474MBGANFE@EP2607A35.88831/07/2026down0.049-0.003-5.769%4,90078,000
25165JPGANFE@EP2607A58.48030/07/2026down0.091-0.003-3.191%900.000550,000
25288HUGANFE@EP2607A58.43023/07/2026down0.082-0.003-3.529%790.00020,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59962UB#GANFERC2610A52.00006/10/2026down0.115-0.001-0.862%1.731M2.040M
69983UB#GANFERC2608A48.50013/08/2026down0.150-0.001-0.662%1.437M5.860M
68927SG#GANFERC2610B48.80030/10/2026up0.155+0.001+0.649%426,2721.614M
60964JP#GANFERC2608A52.40014/08/2026down0.115-0.001-0.862%218,3381.180M
59669HU#GANFERC2703A50.00031/03/2027up0.146+0.003+2.098%80,140460,000
59456UB#GANFERC2710D46.00019/10/2027unchange0.0380.0000.000%44,97010.630M
59473UB#GANFERC2710E38.00020/10/2027down0.055-0.001-1.786%11,000230,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59652HU#GANFERP2710A85.00028/10/2027up0.050+0.001+2.041%9,200200,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/06/2026 13:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2026 13:57
  Index bar's Futures are real time updated. Last updated: 17/06/2026 13:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/06/2026 13:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.088101.629M
29080GJTENCT@EC2611Bdown0.08998.386M
28922JPXIAMI@EC2709Adown0.06288.813M
29822JP-HSI @EC2611Bdown0.03882.709M
29814UB-HSI @EC2611Adown0.03872.324M
%Gainers More More %Gainers
Code Name   Nominal %Change
26312MS-CNBM@EC2609Aup0.128+276.471%
22538UB-CNBM@EC2609Bup0.154+227.660%
19976HU-CNBM@EC2609Bup0.167+227.451%
21602CT-CNBM@EC2609Cup0.165+223.529%
19630MB-CNBM@EC2610Aup0.160+220.000%
%Losers More More %Losers
Code Name   Nominal %Change
28814CT-SHKP@EC2606Adown0.014-67.442%
17839HU-SHKP@EC2606Adown0.013-55.172%
19175JP-SHKP@EC2606Adown0.019-51.282%
27442CI-CCB @EC2607Adown0.066-49.231%
16710SG-SHKP@EC2606Adown0.023-48.889%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0381.996B
29814UB-HSI @EC2611Adown0.0381.721B
28922JPXIAMI@EC2709Adown0.0621.442B
27639JP-HSI @EP2609Bup0.0881.318B
27921UB-HSI @EP2609Aup0.0621.313B
Real time quote last updated: ： 17/06/2026 13:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57096JP#HSI RC2809Bdown0.037684.494M
58270SG#HSI RC2809Idown0.027629.931M
57737JP#HSI RC2809Kdown0.014617.536M
59187JP#HSI RP2901Ounchange0.069590.345M
57130SG#HSI RC28101down0.010576.994M
%Gainers More More %Gainers
Code Name   Nominal %Change
59328UB#KUASORC2610Eup0.054+63.636%
58794JP#KUASORC2611Eup0.056+60.000%
62749SG#KUASORC2611Fup0.057+50.000%
49603SG#NQ100RP2812Kup0.021+50.000%
57049JP#HUAHORC2612Dup0.265+47.222%
%Losers More More %Losers
Code Name   Nominal %Change
60897MS#BYD RC2611Adown0.013-68.293%
57130SG#HSI RC28101down0.010-66.667%
56976BP#HSI RC2807Kdown0.010-64.286%
57004JP#HSI RC2812Idown0.010-64.286%
58013UB#HSI RC2809Xdown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
57130SG#HSI RC28101down0.01016.901B
57737JP#HSI RC2809Kdown0.01415.417B
58270SG#HSI RC2809Idown0.02714.897B
57096JP#HSI RC2809Bdown0.03714.492B
59187JP#HSI RP2901Ounchange0.06912.300B
Real time quote last updated: ： 17/06/2026 13:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed