0.213 +0.032 (+17.680%) | Break 1M Hi 0.226 |
Share Tr 8.000M |
Prev Close 0.181 |
1 Month High 0.226 |
Exer. Price 38.880 |
Low 0.208 |
Turnover 1.752M |
Open 0.212 |
1 Month Low 0.079 |
% I.V. 51.488 |
22/03/2024 13:29 {Hot Stocks}AAC TECH(02018) quoted at HK$25.15, up 10.8%
12/03/2024 08:45 Summary of listed companies announcements (5)
15/02/2024 15:43 {I-bank focus}Citi raises AAC Tech (02018) to HKD25
14/02/2024 08:45 Summary of listed companies announcements (2)
07/02/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21785 | UB-AAC @EC2406A | 27.550 | 21/06/2024 | 0.213 | +0.056 | +35.669% | 3.181M | 3.625M | |
21675 | HS-AAC @EC2406A | 27.550 | 21/06/2024 | 0.202 | +0.052 | +34.667% | 2.132M | 1.000M | |
21447 | MB-AAC @EC2503A | 38.880 | 04/03/2025 | 0.213 | +0.032 | +17.680% | 1.752M | 825,000 | |
22087 | CT-AAC @EC2406A | 28.800 | 19/06/2024 | 0.160 | +0.036 | +29.032% | 1.221M | 55,000 | |
22043 | MS-AAC @EC2406A | 28.000 | 18/06/2024 | 0.189 | +0.052 | +37.956% | 651,570 | 5,000 | |
22383 | JP-AAC @EC2406B | 28.850 | 12/06/2024 | 0.159 | +0.042 | +35.897% | 605,280 | 505,000 | |
21463 | JP-AAC @EC2406A | 27.500 | 28/06/2024 | 0.224 | +0.057 | +34.132% | 604,955 | 705,000 | |
22410 | UB-AAC @EC2406B | 28.850 | 12/06/2024 | 0.156 | +0.047 | +43.119% | 588,145 | 3.725M | |
21858 | SG-AAC @EC2406A | 27.550 | 21/06/2024 | 0.214 | +0.054 | +33.750% | 312,185 | 910,000 | |
23083 | MS-AAC @EC2406B | 24.050 | 25/06/2024 | 0.365 | +0.080 | +28.070% | 266,375 | 770,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21510 | UB-AAC @EP2407A | 17.760 | 16/07/2024 | 0.027 | -0.012 | -30.769% | 224,775 | 8.310M | |
22077 | MS-AAC @EP2407A | 17.760 | 16/07/2024 | 0.025 | -0.009 | -26.471% | 69,430 | 3.440M | |
21397 | CT-AAC @EP2407A | 17.780 | 23/07/2024 | 0.030 | -0.013 | -30.233% | 9,000 | 1.250M | |
21464 | JP-AAC @EP2407A | 17.760 | 16/07/2024 | 0.034 | -0.011 | -24.444% | 7,000 | 200,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |