0.226 +0.028 (+14.141%) | High |
Share Tr 0.000 |
Prev Close 0.198 |
1 Month High 0.189 |
Exer. Price 15,050.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.111 |
Call Price 15,150.000 |
26/04/2024 11:29 {Hot Stocks}CHINA RES LAND quoted at HK$27.45, up 5.4%
26/04/2024 11:28 {Hot Stocks}ZHONGSHENG HLDG(00881) quoted at HK$14.3, up 5%
26/04/2024 11:19 {Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.54, up 5%
26/04/2024 11:10 {Hot Stocks}BYD COMPANY(01211) quoted at HK$214, up 5%
26/04/2024 11:08 {Hot Stocks}LI AUTO-W(02015) quoted at HK$98.2, up 5%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.161 | +0.035 | +27.778% | 160.700M | 36.430M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.154 | +0.032 | +26.230% | 153.544M | 9.310M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.164 | +0.034 | +26.154% | 93.084M | 28.930M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.158 | +0.032 | +25.397% | 47.251M | 8.180M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.156 | +0.032 | +25.806% | 33.829M | 50,000 | |
21526 | JP-HSI @EC2406C | 17,800.000 | 27/06/2024 | 0.089 | +0.027 | +43.548% | 11.406M | 272.530M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.121 | +0.029 | +31.522% | 7.258M | 36.640M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.124 | +0.028 | +29.167% | 5.110M | 106.350M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.149 | +0.031 | +26.271% | 4.453M | 21.030M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.080 | +0.023 | +40.351% | 3.946M | 231.520M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.060 | -0.012 | -16.667% | 149.967M | 110,000 | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.059 | -0.017 | -22.368% | 142.813M | 31.910M | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.039 | -0.008 | -17.021% | 128.506M | 730,000 | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.057 | -0.011 | -16.176% | 101.889M | 7.300M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.042 | -0.014 | -25.000% | 88.149M | 19.280M | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.070 | -0.018 | -20.455% | 82.099M | 24.040M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.058 | -0.012 | -17.143% | 78.037M | 24.040M | |
20072 | JP-HSI @EP2409A | 15,423.000 | 27/09/2024 | 0.065 | -0.013 | -16.667% | 63.150M | 28.290M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.025 | -0.010 | -28.571% | 62.813M | 41.170M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.060 | -0.011 | -15.493% | 57.065M | 1.780M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.082 | 0.000 | 0.000% | 236.877M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.081 | 0.000 | 0.000% | 221.137M | 0.000 | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.060 | 0.000 | 0.000% | 210.121M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.082 | 0.000 | 0.000% | 160.453M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.080 | 0.000 | 0.000% | 141.127M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.092 | 0.000 | 0.000% | 121.284M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.081 | 0.000 | 0.000% | 110.784M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.084 | 0.000 | 0.000% | 87.765M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.080 | 0.000 | 0.000% | 73.132M | 0.000 | |
56029 | HS#HSI RC2607P | 16,700.000 | 30/07/2026 | 0.092 | 0.000 | 0.000% | 43.295M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.029 | -0.039 | -57.353% | 206.660M | 7.910M | |
60384 | JP#HSI RP2610V | 17,900.000 | 29/10/2026 | 0.037 | -0.038 | -50.667% | 181.782M | 17.670M | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.031 | -0.038 | -55.072% | 144.486M | 10.070M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.030 | -0.040 | -57.143% | 138.443M | 4.220M | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.025 | -0.041 | -62.121% | 131.323M | 6.680M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.010 | -0.040 | -80.000% | 121.163M | 2.670M | |
60985 | UB#HSI RP2609F | 17,650.000 | 29/09/2026 | 0.010 | -0.038 | -79.167% | 96.406M | 6.770M | |
60990 | UB#HSI RP2609G | 17,888.000 | 29/09/2026 | 0.035 | -0.036 | -50.704% | 88.974M | 13.890M | |
60468 | HS#HSI RP2607N | 17,900.000 | 30/07/2026 | 0.034 | -0.043 | -55.844% | 86.977M | 510,000 | |
60997 | GJ#HSI RP2604U | 17,900.000 | 29/04/2026 | 0.036 | -0.041 | -53.247% | 86.471M | 150,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:39 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.156 | 161.676M | |
21994 | UB-HSI @EC2408A | 0.151 | 153.578M | |
20162 | UB-HSI @EP2409A | 0.061 | 150.138M | |
23838 | JP-HSI @EP2407C | 0.061 | 149.364M | |
23091 | UB-HSI @EP2410A | 0.040 | 128.518M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
15792 | MBXIAMI@EC2405A | 0.058 | +163.636% | |
10053 | GSALPBE@RC2406A | 0.335 | +132.639% | |
21451 | UB-BYD @EC2406B | 0.027 | +125.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22859 | MB-PAHT@EC2408A | 0.010 | -44.444% | |
10992 | JPMA50C@EP2405A | 0.013 | -40.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 3.012B | |
20162 | UB-HSI @EP2409A | 0.061 | 2.388B | |
23838 | JP-HSI @EP2407C | 0.061 | 2.388B | |
17155 | SG-HSI @EP2406A | 0.026 | 2.343B | |
22350 | JP-HSI @EP2406C | 0.043 | 1.936B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.078 | 239.357M | |
56030 | HS#HSI RC2607Q | 0.078 | 230.282M | |
56052 | UB#HSI RC2501A | 0.056 | 210.872M | |
60363 | UB#HSI RP2609Y | 0.033 | 208.527M | |
60384 | JP#HSI RP2610V | 0.041 | 182.960M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.051 | +75.862% | |
66796 | HS#LIAUTRC2511C | 0.025 | +66.667% | |
54527 | SG#CNOOCRC2611B | 0.034 | +54.545% | |
54646 | UB#CNOOCRC2510E | 0.037 | +54.167% | |
52141 | UB#BYD RC2411B | 0.057 | +54.054% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% | |
61098 | SG#HSI RP2604Z | 0.010 | -79.167% | |
64630 | SG#HSI RP2503I | 0.010 | -78.723% | |
52284 | HS#HSI RP2611T | 0.010 | -78.261% | |
61203 | JP#HSI RP2607M | 0.010 | -77.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.033 | 4.788B | |
60814 | CT#HSI RP2611B | 0.030 | 4.269B | |
56052 | UB#HSI RC2501A | 0.056 | 4.196B | |
60384 | JP#HSI RP2610V | 0.041 | 3.916B | |
60593 | SG#HSI RP2601U | 0.014 | 3.332B |