0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 14.600 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 15.000 |
26/04/2024 13:46 {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.46, up 5.2%
26/04/2024 09:54 {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.06, up 2.8%
26/04/2024 08:45 Summary of listed companies announcements (20)
24/04/2024 15:49 {I-bank focus}Citi raises Xiaomi (01810) to HKD21.9
24/04/2024 14:46 {I-bank focus}BofA raises Xiaomi (01810) to HKD16.6
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19718 | JPXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.134 | -0.009 | -6.294% | 14.562M | 92.116M | |
21162 | DSXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.154 | -0.006 | -3.750% | 12.062M | 1.574M | |
20973 | GJXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.150 | -0.014 | -8.537% | 7.810M | 1.114M | |
21236 | MSXIAMI@EC2409A | 19.000 | 16/09/2024 | 0.124 | -0.010 | -7.463% | 4.507M | 15.644M | |
20972 | HSXIAMI@EC2409A | 18.890 | 25/09/2024 | 0.135 | -0.010 | -6.897% | 3.135M | 15.216M | |
24090 | KSXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.180 | -0.012 | -6.250% | 1.618M | 822,000 | |
24190 | BIXIAMI@EC2501A | 19.820 | 02/01/2025 | 0.181 | -0.011 | -5.729% | 1.006M | 160,000 | |
24215 | CIXIAMI@EC2501A | 19.780 | 10/01/2025 | 0.178 | -0.015 | -7.772% | 856,250 | 2.034M | |
22682 | HSXIAMI@EC2412A | 19.810 | 24/12/2024 | 0.168 | -0.010 | -5.618% | 609,406 | 3.464M | |
23993 | MBXIAMI@EC2506A | 18.100 | 30/06/2025 | 0.330 | -0.010 | -2.941% | 533,830 | 202,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24137 | JPXIAMI@EP2410A | 15.150 | 07/10/2024 | 0.092 | +0.001 | +1.099% | 4.249M | 2.268M | |
24131 | HSXIAMI@EP2412C | 14.500 | 30/12/2024 | 0.099 | +0.005 | +5.319% | 4.051M | 4.982M | |
23590 | GJXIAMI@EP2412A | 11.280 | 19/12/2024 | 0.061 | +0.003 | +5.172% | 2.158M | 3.487M | |
24649 | SGXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.091 | +0.004 | +4.598% | 2.106M | 74,000 | |
24126 | MBXIAMI@EP2506A | 15.150 | 03/06/2025 | 0.196 | +0.006 | +3.158% | 994,952 | 84,000 | |
24219 | MSXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.082 | +0.002 | +2.500% | 812,722 | 5.554M | |
23997 | MSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.056 | +0.001 | +1.818% | 476,900 | 490,000 | |
24217 | CIXIAMI@EP2412A | 14.480 | 19/12/2024 | 0.093 | +0.003 | +3.333% | 445,628 | 6.666M | |
23811 | SGXIAMI@EP2412A | 13.000 | 31/12/2024 | 0.064 | +0.003 | +4.918% | 233,988 | 434,000 | |
24675 | BIXIAMI@EP2412B | 14.520 | 30/12/2024 | 0.130 | +0.002 | +1.562% | 210,710 | 100,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54894 | JP#XIAMIRC2504A | 14.800 | 11/04/2025 | 0.061 | -0.005 | -7.576% | 644,200 | 5.640M | |
53301 | JP#XIAMIRC2503B | 14.000 | 14/03/2025 | 0.079 | -0.004 | -4.819% | 581,180 | 2.650M | |
52342 | JP#XIAMIRC2502A | 13.500 | 14/02/2025 | 0.088 | -0.004 | -4.348% | 341,210 | 4.430M | |
56042 | UB#XIAMIRC2501C | 15.600 | 24/01/2025 | 0.044 | -0.005 | -10.204% | 263,060 | 12.370M | |
54929 | SG#XIAMIRC2501C | 15.000 | 24/01/2025 | 0.057 | -0.004 | -6.557% | 240,780 | 13.630M | |
56094 | BI#XIAMIRC2412D | 15.880 | 30/12/2024 | 0.192 | -0.021 | -9.859% | 214,768 | 0.000 | |
50077 | JP#XIAMIRC2503A | 12.500 | 14/03/2025 | 0.109 | -0.005 | -4.386% | 148,980 | 19.300M | |
54237 | UB#XIAMIRC2502C | 14.800 | 18/02/2025 | 0.062 | -0.005 | -7.463% | 134,890 | 35.520M | |
53813 | SG#XIAMIRC2502B | 14.200 | 27/02/2025 | 0.075 | -0.004 | -5.063% | 82,380 | 8.620M | |
52414 | UB#XIAMIRC2502A | 14.000 | 17/02/2025 | 0.078 | -0.005 | -6.024% | 81,920 | 12.430M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59749 | SG#XIAMIRP2409E | 21.000 | 25/09/2024 | 0.081 | +0.003 | +3.846% | 411,390 | 3.070M | |
64791 | MS#XIAMIRP2409C | 18.200 | 27/09/2024 | 0.142 | +0.018 | +14.516% | 393,838 | 970,000 | |
58673 | SG#XIAMIRP2409C | 19.500 | 30/09/2024 | 0.052 | +0.004 | +8.333% | 256,910 | 4.560M | |
58892 | UB#XIAMIRP2409C | 20.000 | 05/09/2024 | 0.062 | +0.003 | +5.085% | 200,030 | 5.430M | |
59501 | JP#XIAMIRP2407B | 18.000 | 12/07/2024 | 0.026 | +0.005 | +23.810% | 138,400 | 330,000 | |
58286 | SG#XIAMIRP2409B | 18.000 | 27/09/2024 | 0.023 | +0.004 | +21.053% | 129,870 | 10.320M | |
58535 | UB#XIAMIRP2409B | 18.800 | 04/09/2024 | 0.039 | +0.003 | +8.333% | 127,850 | 4.490M | |
59176 | CT#XIAMIRP2409A | 18.880 | 02/09/2024 | 0.041 | +0.003 | +7.895% | 119,800 | 2.260M | |
59376 | UB#XIAMIRP2411B | 18.280 | 22/11/2024 | 0.028 | +0.003 | +12.000% | 64,050 | 4.600M | |
59242 | JP#XIAMIRP2407A | 19.000 | 12/07/2024 | 0.043 | +0.003 | +7.500% | 6,820 | 1.700M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 13:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 13:30 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 13:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 13:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.157 | 174.489M | |
23521 | UB-HSI @EP2410B | 0.053 | 152.532M | |
21762 | JP-HSI @EP2407A | 0.061 | 140.999M | |
23128 | JP-HSI @EP2407B | 0.071 | 136.358M | |
23787 | SG-HSI @EP2407A | 0.052 | 123.388M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20493 | JP-OOIL@EC2406A | 0.016 | +60.000% | |
10179 | GS-TSLA@RC2408A | 0.073 | +58.696% | |
21506 | UBCP&CC@EC2405A | 0.102 | +56.923% | |
17001 | MSCSHEN@EC2405A | 0.021 | +50.000% | |
22759 | UBYKENR@EC2407B | 0.058 | +45.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18468 | MB-HSBC@EC2407A | 0.020 | -45.946% | |
23721 | CTCNOOC@EP2408A | 0.019 | -42.424% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
20560 | GSJDCOM@EC2405A | 0.021 | -40.000% | |
17554 | GSMTUAN@EC2406A | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.483B | |
23521 | UB-HSI @EP2410B | 0.053 | 3.017B | |
23787 | SG-HSI @EP2407A | 0.052 | 2.449B | |
21762 | JP-HSI @EP2407A | 0.061 | 2.414B | |
21242 | SG-HSI @EP2405A | 0.055 | 2.088B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.049 | 315.510M | |
56362 | UB#HSI RC2607U | 0.050 | 304.614M | |
59937 | SG#HSI RP2602V | 0.052 | 241.770M | |
56333 | SG#HSI RC2508A | 0.049 | 227.448M | |
60503 | JP#HSI RP2610O | 0.053 | 215.586M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53392 | HS#PINANRP2411A | 0.035 | +40.000% | |
51495 | JP#PINANRP2411A | 0.035 | +40.000% | |
66391 | UB#HKEX RP2409E | 0.029 | +38.095% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% | |
56093 | BI#CNOOCRC2412C | 0.285 | +35.071% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.018 | -50.000% | |
51965 | SG#CNOOCRP2504B | 0.018 | -48.571% | |
54699 | HS#CNOOCRP2411A | 0.021 | -44.737% | |
64956 | UB#HSBC RP2406A | 0.020 | -35.484% | |
56148 | SG#MTUANRC2412B | 0.051 | -32.895% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.049 | 5.717B | |
56362 | UB#HSI RC2607U | 0.050 | 5.343B | |
59937 | SG#HSI RP2602V | 0.052 | 5.021B | |
60503 | JP#HSI RP2610O | 0.053 | 4.696B | |
59913 | UB#HSI RP2609S | 0.053 | 4.490B |