0.078 +0.014 (+21.875%) | Break 1M Hi 0.081 |
Share Tr 6.670M |
Prev Close 0.064 |
1 Month High 0.080 |
Exer. Price 13.800 |
Low 0.071 |
Turnover 513,670 |
Open 0.072 |
1 Month Low 0.022 |
Call Price 14.200 |
26/04/2024 13:46 {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.46, up 5.2%
26/04/2024 09:54 {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.06, up 2.8%
26/04/2024 08:45 Summary of listed companies announcements (20)
24/04/2024 15:49 {I-bank focus}Citi raises Xiaomi (01810) to HKD21.9
24/04/2024 14:46 {I-bank focus}BofA raises Xiaomi (01810) to HKD16.6
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21162 | DSXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.162 | +0.030 | +22.727% | 12.607M | 4.494M | |
19718 | JPXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.146 | +0.035 | +31.532% | 11.981M | 91.488M | |
22682 | HSXIAMI@EC2412A | 19.810 | 24/12/2024 | 0.182 | +0.030 | +19.737% | 9.489M | 208,000 | |
24090 | KSXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.186 | +0.032 | +20.779% | 9.157M | 1.454M | |
21236 | MSXIAMI@EC2409A | 19.000 | 16/09/2024 | 0.136 | +0.032 | +30.769% | 8.834M | 14.122M | |
20973 | GJXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.167 | +0.031 | +22.794% | 8.029M | 1.476M | |
22573 | MSXIAMI@EC2408B | 17.020 | 02/08/2024 | 0.178 | +0.040 | +28.986% | 4.912M | 12.020M | |
22552 | JPXIAMI@EC2408A | 17.020 | 02/08/2024 | 0.178 | +0.041 | +29.927% | 4.403M | 87.892M | |
19659 | CTXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.149 | +0.033 | +28.448% | 4.144M | 12.564M | |
21593 | CTXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.182 | +0.038 | +26.389% | 3.387M | 2.442M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24137 | JPXIAMI@EP2410A | 15.150 | 07/10/2024 | 0.093 | -0.019 | -16.964% | 14.509M | 494,000 | |
24131 | HSXIAMI@EP2412C | 14.500 | 30/12/2024 | 0.098 | -0.021 | -17.647% | 2.819M | 362,000 | |
24217 | CIXIAMI@EP2412A | 14.480 | 19/12/2024 | 0.092 | -0.016 | -14.815% | 1.534M | 2.984M | |
24126 | MBXIAMI@EP2506A | 15.150 | 03/06/2025 | 0.192 | -0.022 | -10.280% | 1.307M | 54,000 | |
24094 | HSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.054 | -0.008 | -12.903% | 708,056 | 10.730M | |
23795 | UBXIAMI@EP2412A | 11.180 | 16/12/2024 | 0.052 | -0.012 | -18.750% | 456,120 | 700,000 | |
21197 | UBXIAMI@EP2406C | 13.500 | 17/06/2024 | 0.014 | -0.011 | -44.000% | 252,467 | 11.659M | |
23997 | MSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.056 | -0.009 | -13.846% | 233,778 | 3.750M | |
24276 | UBXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.090 | -0.018 | -16.667% | 231,282 | 128,000 | |
24219 | MSXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.085 | -0.021 | -19.811% | 218,560 | 698,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54237 | UB#XIAMIRC2502C | 14.800 | 18/02/2025 | 0.065 | +0.016 | +32.653% | 4.704M | 37.900M | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.062 | +0.016 | +34.783% | 1.446M | 9.380M | |
56042 | UB#XIAMIRC2501C | 15.600 | 24/01/2025 | 0.049 | 0.000 | 0.000% | 996,340 | 0.000 | |
54894 | JP#XIAMIRC2504A | 14.800 | 11/04/2025 | 0.065 | +0.016 | +32.653% | 975,080 | 3.370M | |
54929 | SG#XIAMIRC2501C | 15.000 | 24/01/2025 | 0.061 | +0.016 | +35.556% | 945,630 | 13.540M | |
52342 | JP#XIAMIRC2502A | 13.500 | 14/02/2025 | 0.091 | +0.015 | +19.737% | 796,050 | 4.860M | |
53301 | JP#XIAMIRC2503B | 14.000 | 14/03/2025 | 0.082 | +0.015 | +22.388% | 738,410 | 1.880M | |
54977 | MS#XIAMIRC2501A | 14.900 | 27/01/2025 | 0.315 | +0.071 | +29.098% | 591,400 | 488,000 | |
53813 | SG#XIAMIRC2502B | 14.200 | 27/02/2025 | 0.078 | +0.014 | +21.875% | 513,670 | 12.240M | |
52815 | HS#XIAMIRC2503A | 14.000 | 28/03/2025 | 0.082 | +0.014 | +20.588% | 490,670 | 1.430M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58286 | SG#XIAMIRP2409B | 18.000 | 27/09/2024 | 0.019 | -0.016 | -45.714% | 1.634M | 32.980M | |
64791 | MS#XIAMIRP2409C | 18.200 | 27/09/2024 | 0.127 | -0.068 | -34.872% | 1.151M | 418,000 | |
58317 | UB#XIAMIRP2409A | 17.800 | 03/09/2024 | 0.017 | -0.014 | -45.161% | 323,700 | 11.750M | |
58673 | SG#XIAMIRP2409C | 19.500 | 30/09/2024 | 0.050 | -0.014 | -21.875% | 304,340 | 1.790M | |
59376 | UB#XIAMIRP2411B | 18.280 | 22/11/2024 | 0.025 | -0.014 | -35.897% | 299,660 | 5.830M | |
59749 | SG#XIAMIRP2409E | 21.000 | 25/09/2024 | 0.079 | -0.014 | -15.054% | 257,820 | 1.330M | |
58892 | UB#XIAMIRP2409C | 20.000 | 05/09/2024 | 0.058 | -0.015 | -20.548% | 240,900 | 2.380M | |
58535 | UB#XIAMIRP2409B | 18.800 | 04/09/2024 | 0.036 | -0.014 | -28.000% | 137,530 | 4.210M | |
59501 | JP#XIAMIRP2407B | 18.000 | 12/07/2024 | 0.022 | -0.014 | -38.889% | 113,170 | 1.470M | |
58472 | HS#XIAMIRP2410A | 17.500 | 31/10/2024 | 0.010 | -0.014 | -58.333% | 109,670 | 10.830M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 27/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |