0.149 +0.025 (+20.161%) | Break 1M Hi 0.161 |
Share Tr 6.562M |
Prev Close 0.124 |
1 Month High 0.139 |
Exer. Price 22.930 |
Low 0.130 |
Turnover 1.011M |
Open 0.130 |
1 Month Low 0.079 |
% I.V. 38.181 |
23/09/2024 09:43 {Hot Stocks}2 listed firms see price swing at 9:42am
20/09/2024 15:36 {Block Trade}XIAOMI-W (01810): 1.59m shares, or HK$31.57m
12/09/2024 11:21 {Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59m
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
09/09/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24215 | CIXIAMI@EC2501A | 19.780 | 10/01/2025 | 0.210 | +0.032 | +17.978% | 10.009M | 982,000 | |
21348 | UBXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.192 | +0.038 | +24.675% | 8.362M | 12.518M | |
25368 | JPXIAMI@EC2412C | 23.650 | 19/12/2024 | 0.058 | +0.014 | +31.818% | 7.233M | 25.636M | |
24090 | KSXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.189 | +0.037 | +24.342% | 6.612M | 674,000 | |
25266 | GJXIAMI@EC2503A | 23.530 | 24/03/2025 | 0.128 | +0.018 | +16.364% | 5.757M | 17.628M | |
21593 | CTXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.192 | +0.034 | +21.519% | 5.105M | 3.152M | |
25339 | HUXIAMI@EC2412A | 23.650 | 19/12/2024 | 0.057 | +0.013 | +29.545% | 4.553M | 3.476M | |
27215 | CTXIAMI@EC2503B | 22.930 | 25/03/2025 | 0.148 | +0.025 | +20.325% | 3.387M | 262,000 | |
21343 | JPXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.189 | +0.035 | +22.727% | 3.288M | 26.374M | |
21320 | GJXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.186 | +0.031 | +20.000% | 3.044M | 12.680M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25073 | JPXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.044 | -0.006 | -12.000% | 5.628M | 1.412M | |
24725 | GJXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.045 | -0.009 | -16.667% | 4.268M | 2.892M | |
25032 | SGXIAMI@EP2412B | 17.100 | 31/12/2024 | 0.033 | -0.009 | -21.429% | 3.766M | 1.050M | |
25165 | HSXIAMI@EP2412D | 17.080 | 20/12/2024 | 0.026 | -0.009 | -25.714% | 1.385M | 6.270M | |
27260 | CIXIAMI@EP2504A | 16.000 | 30/04/2025 | 0.118 | -0.017 | -12.593% | 749,689 | 164,000 | |
25160 | MSXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.025 | -0.008 | -24.242% | 526,992 | 28.184M | |
25150 | CTXIAMI@EP2412A | 17.080 | 20/12/2024 | 0.030 | -0.009 | -23.077% | 282,104 | 2.214M | |
25173 | SGXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.044 | -0.008 | -15.385% | 250,410 | 1.412M | |
25166 | UBXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.027 | -0.010 | -27.027% | 235,558 | 3.146M | |
26520 | CTXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.045 | -0.007 | -13.462% | 231,102 | 472,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68226 | CT#XIAMIRC2504A | 17.500 | 30/04/2025 | 0.073 | +0.011 | +17.742% | 13.276M | 24.340M | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.122 | +0.013 | +11.927% | 3.783M | 7.960M | |
69475 | JP#XIAMIRC2506C | 17.200 | 13/06/2025 | 0.083 | +0.013 | +18.571% | 2.325M | 5.460M | |
50229 | JP#XIAMIRC2506D | 18.500 | 13/06/2025 | 0.056 | 0.000 | 0.000% | 2.035M | 0.000 | |
68316 | JP#XIAMIRC2505B | 18.000 | 09/05/2025 | 0.063 | +0.013 | +26.000% | 1.920M | 62.420M | |
68282 | UB#XIAMIRC2504C | 18.000 | 15/04/2025 | 0.063 | +0.013 | +26.000% | 1.851M | 33.450M | |
68012 | JP#XIAMIRC2506B | 16.500 | 13/06/2025 | 0.095 | +0.013 | +15.854% | 1.339M | 14.000M | |
67532 | JP#XIAMIRC2506A | 15.900 | 13/06/2025 | 0.107 | +0.012 | +12.632% | 1.084M | 400,000 | |
68056 | UB#XIAMIRC2505C | 17.000 | 06/05/2025 | 0.085 | +0.013 | +18.056% | 762,670 | 69.380M | |
69627 | SG#XIAMIRC2505B | 18.080 | 28/05/2025 | 0.063 | +0.013 | +26.000% | 729,330 | 1.430M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57689 | CT#XIAMIRP2701A | 22.000 | 04/01/2027 | 0.034 | -0.011 | -24.444% | 964,770 | 470,000 | |
58522 | SG#XIAMIRP2612B | 23.000 | 30/12/2026 | 0.050 | -0.010 | -16.667% | 318,930 | 1.180M | |
57630 | JP#XIAMIRP2604A | 22.000 | 10/04/2026 | 0.033 | -0.010 | -23.256% | 311,760 | 15.100M | |
57637 | UB#XIAMIRP2612A | 22.000 | 23/12/2026 | 0.032 | -0.009 | -21.951% | 307,410 | 3.400M | |
58293 | UB#XIAMIRP2612C | 24.000 | 21/12/2026 | 0.068 | -0.010 | -12.821% | 203,080 | 3.270M | |
59358 | JP#XIAMIRP2612A | 21.000 | 11/12/2026 | 0.016 | -0.010 | -38.462% | 171,880 | 6.190M | |
56693 | UB#XIAMIRP2512A | 21.000 | 30/12/2025 | 0.016 | -0.011 | -40.741% | 113,580 | 3.170M | |
59749 | SG#XIAMIRP2409E | 21.000 | 25/09/2024 | 0.018 | -0.014 | -43.750% | 79,690 | 1.280M | |
59230 | HS#XIAMIRP2511A | 21.000 | 04/11/2025 | 0.018 | -0.011 | -37.931% | 65,770 | 140,000 | |
56582 | MS#XIAMIRP2612A | 20.500 | 31/12/2026 | 0.012 | -0.008 | -40.000% | 25,940 | 360,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 20:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |