0.214 +0.014 (+7.000%) | High 0.216 |
Share Tr 5.326M |
Prev Close 0.200 |
1 Month High 0.231 |
Exer. Price 21.050 |
Low 0.204 |
Turnover 1.119M |
Open 0.208 |
1 Month Low 0.134 |
% I.V. 37.154 |
12/09/2024 11:21 {Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59m
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
09/09/2024 08:45 Summary of listed companies announcements (8)
06/09/2024 08:45 Summary of listed companies announcements (5)
05/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22466 | MSXIAMI@EC2506A | 21.050 | 25/06/2025 | 0.210 | +0.013 | +6.599% | 8.625M | 23.270M | |
25119 | JPXIAMI@EC2503A | 23.880 | 05/03/2025 | 0.076 | +0.004 | +5.556% | 8.154M | 45.146M | |
26525 | JPXIAMI@EC2506A | 21.050 | 25/06/2025 | 0.221 | +0.016 | +7.805% | 7.964M | 30,000 | |
25266 | GJXIAMI@EC2503A | 23.530 | 24/03/2025 | 0.102 | +0.008 | +8.511% | 4.821M | 10.848M | |
25812 | HSXIAMI@EC2503A | 22.930 | 31/03/2025 | 0.111 | +0.008 | +7.767% | 2.430M | 1.362M | |
25456 | MSXIAMI@EC2412C | 23.650 | 19/12/2024 | 0.039 | +0.003 | +8.333% | 1.466M | 2.802M | |
26451 | HUXIAMI@EC2506A | 21.050 | 25/06/2025 | 0.214 | +0.014 | +7.000% | 1.119M | 1.590M | |
21343 | JPXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.139 | +0.012 | +9.449% | 663,408 | 24.668M | |
19718 | JPXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.062 | +0.025 | +67.568% | 534,388 | 70.338M | |
20973 | GJXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.062 | +0.025 | +67.568% | 503,764 | 32.384M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25235 | JPXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.045 | -0.007 | -13.462% | 2.737M | 6.140M | |
24725 | GJXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.058 | -0.005 | -7.937% | 2.187M | 1.310M | |
25165 | HSXIAMI@EP2412D | 17.080 | 20/12/2024 | 0.043 | -0.008 | -15.686% | 1.588M | 6.022M | |
25160 | MSXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.043 | -0.007 | -14.000% | 690,494 | 19.852M | |
25166 | UBXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.045 | -0.006 | -11.765% | 119,824 | 2.656M | |
25173 | SGXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.057 | -0.005 | -8.065% | 82,500 | 1.432M | |
27260 | CIXIAMI@EP2504A | 16.000 | 30/04/2025 | 0.151 | -0.013 | -7.927% | 65,680 | 200,000 | |
25102 | UBXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.057 | -0.005 | -8.065% | 61,950 | 9.530M | |
25032 | SGXIAMI@EP2412B | 17.100 | 31/12/2024 | 0.050 | -0.008 | -13.793% | 54,390 | 340,000 | |
27012 | DSXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.066 | -0.004 | -5.714% | 20,100 | 428,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67107 | UB#XIAMIRC2505A | 15.800 | 09/05/2025 | 0.090 | +0.007 | +8.434% | 1.234M | 40.380M | |
69475 | JP#XIAMIRC2506C | 17.200 | 13/06/2025 | 0.062 | +0.006 | +10.714% | 777,150 | 600,000 | |
68012 | JP#XIAMIRC2506B | 16.500 | 13/06/2025 | 0.076 | +0.008 | +11.765% | 776,540 | 13.070M | |
68316 | JP#XIAMIRC2505B | 18.000 | 09/05/2025 | 0.044 | +0.008 | +22.222% | 753,410 | 6.090M | |
68056 | UB#XIAMIRC2505C | 17.000 | 06/05/2025 | 0.065 | +0.007 | +12.069% | 553,680 | 71.500M | |
68254 | MS#XIAMIRC2506B | 17.500 | 27/06/2025 | 0.055 | +0.007 | +14.583% | 496,560 | 5.640M | |
68226 | CT#XIAMIRC2504A | 17.500 | 30/04/2025 | 0.053 | +0.006 | +12.766% | 410,230 | 6.660M | |
67532 | JP#XIAMIRC2506A | 15.900 | 13/06/2025 | 0.087 | +0.006 | +7.407% | 328,400 | 6.200M | |
63039 | JP#XIAMIRC2505A | 15.200 | 09/05/2025 | 0.100 | +0.006 | +6.383% | 295,600 | 53.700M | |
68282 | UB#XIAMIRC2504C | 18.000 | 15/04/2025 | 0.043 | +0.007 | +19.444% | 268,530 | 21.660M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59358 | JP#XIAMIRP2612A | 21.000 | 11/12/2026 | 0.031 | -0.006 | -16.216% | 110,850 | 3.930M | |
56582 | MS#XIAMIRP2612A | 20.500 | 31/12/2026 | 0.026 | -0.004 | -13.333% | 77,540 | 1.460M | |
58293 | UB#XIAMIRP2612C | 24.000 | 21/12/2026 | 0.085 | -0.005 | -5.556% | 32,020 | 470,000 | |
58522 | SG#XIAMIRP2612B | 23.000 | 30/12/2026 | 0.067 | -0.005 | -6.944% | 27,600 | 1.050M | |
59640 | UB#XIAMIRP2612D | 20.000 | 16/12/2026 | 0.017 | -0.005 | -22.727% | 16,820 | 3.000M | |
57637 | UB#XIAMIRP2612A | 22.000 | 23/12/2026 | 0.049 | -0.005 | -9.259% | 13,790 | 3.010M | |
59749 | SG#XIAMIRP2409E | 21.000 | 25/09/2024 | 0.038 | -0.006 | -13.636% | 10,360 | 1.530M | |
57746 | UB#XIAMIRP2612B | 23.000 | 17/12/2026 | 0.068 | -0.005 | -6.849% | 9,520 | 200,000 | |
58325 | MS#XIAMIRP2612B | 22.500 | 30/12/2026 | 0.059 | -0.006 | -9.231% | 3,620 | 0.000 | |
57911 | BP#XIAMIRP2511D | 21.000 | 27/11/2025 | 0.175 | -0.032 | -15.459% | 3,500 | 90,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |