MT
155 B
155 B
58025 UB#C MOBRC2709A (R BULL)
| 0.046 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.046 |
1 Month High 0.046 |
Exer. Price 66.400 |
| Low |
Turnover 0.000 |
Open |
1 Month Low 0.044 |
Call Price 67.000 |
- Bid #
- 10-D SMA
- Ask #
- 20-D SMA
- No of Tr
- 50-D SMA
- Chg to Call Price
- 4.45
- 9-D RSI
- %Chg to Call Price
- 6.642
- Issue Shares
- 100M
- %Moneyness
- In 7.068
- Out Qty
- Currency
- HKD
- %Out Qty
- Board Lot
- 5000
- LP Bought(Vol)
- Admission Fee
- 230
- LP Bought(Avg P)
- Spread
- LP Sold(Vol)
- %Premium
- -0.630
- LP Sold(Avg P)
- G. Ratio
- 15.533
- Last Trade Day
- 28/09/2027
- Entitlement R.
- 100
- Expiry Date
- 29/09/2027
- Available Tr
Underlying Asset 00941 CHINA MOBILE
HKD71.450 0.000 (0.000%)
Last Updated: 01/11/2024 08:05
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
22/10/2024 08:45 Summary of listed companies announcements (3)
10/10/2024 10:37 {Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.3, up 2.9%
08/10/2024 10:32 {Hot Stocks}8 Blue Chips of price swing at 10:31am
08/10/2024 09:45 {Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.05, down 3%
03/10/2024 11:03 {Hot Stocks}6 listed firms see price swing at 11:02am
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/10/2024 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/10/2024 16:29 | |
| Index bar's Futures are real time updated. Last updated: 01/11/2024 03:00 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 01/11/2024 08:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 28272 | UB-HSI @EC2504E |  | 0.058 | 330.595M |
| 27728 | UB-HSI @EP2503F | | 0.069 | 329.894M |
| 28001 | UB-HSI @EC2504C | | 0.053 | 328.890M |
| 27185 | UB-HSI @EP2502A | | 0.037 | 327.471M |
| 27117 | JP-HSI @EP2502A | | 0.043 | 260.956M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10285 | HSNQ100@EP2412A |  | 0.022 | +83.333% |
| 23614 | MB-FGG @EC2412A | | 0.020 | +81.818% |
| 10308 | SG-MSFT@RP2412A | | 0.088 | +60.000% |
| 10235 | UB-N225@EP2412A | | 0.027 | +50.000% |
| 21592 | JPAIRCN@EC2412A | | 0.015 | +50.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10316 | SG-META@RC2412A | | 0.055 | -68.208% |
| 21818 | JP-CSPC@EC2412A | | 0.010 | -67.742% |
| 24938 | JPJDCOM@EC2411A | | 0.010 | -52.381% |
| 10367 | SG-MSFT@RC2503A | | 0.143 | -47.037% |
| 23413 | HS-WXAT@EC2411A | | 0.019 | -45.714% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27185 | UB-HSI @EP2502A | | 0.037 | 8.978B |
| 27117 | JP-HSI @EP2502A | | 0.043 | 6.513B |
| 28001 | UB-HSI @EC2504C | | 0.053 | 5.954B |
| 28272 | UB-HSI @EC2504E | | 0.058 | 5.424B |
| 27728 | UB-HSI @EP2503F | | 0.069 | 5.011B |
Real time quote last updated: ： 31/10/2024 16:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57535 | UB#HSI RC2711D | | 0.044 | 402.075M |
| 58009 | UB#HSI RP2710J | | 0.045 | 394.486M |
| 57401 | UB#HSI RC2710M | | 0.034 | 369.492M |
| 57715 | JP#HSI RP27124 | | 0.056 | 357.425M |
| 57417 | UB#HSI RP27106 | | 0.057 | 351.952M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49716 | BP#NQ100RP2612D | | 0.031 | +106.667% |
| 55464 | UB#BYD RP2712G | | 0.035 | +105.882% |
| 56532 | JP#BYD RP2709B | | 0.038 | +90.000% |
| 49710 | HS#NQ100RP2612B | | 0.026 | +73.333% |
| 49687 | SG#NQ100RP2612F | | 0.028 | +64.706% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57508 | UB#BYD RC2507Q | | 0.013 | -70.455% |
| 52624 | JP#XIAMIRP2708C | | 0.010 | -62.963% |
| 57093 | JP#BYD RC2507I | | 0.018 | -62.500% |
| 57956 | SG#BYD RC2507J | | 0.028 | -48.148% |
| 56241 | UB#TENCTRC2507Z | | 0.013 | -45.833% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58009 | UB#HSI RP2710J | | 0.045 | 10.014B |
| 57535 | UB#HSI RC2711D | | 0.044 | 8.852B |
| 57401 | UB#HSI RC2710M | | 0.034 | 8.095B |
| 57417 | UB#HSI RP27106 | | 0.057 | 7.730B |
| 57715 | JP#HSI RP27124 | | 0.056 | 7.695B |
Real time quote last updated: ： 31/10/2024 16:59