Quote | Super Quote
55464 DS#HSI RP2802V (R BEAR)
0.022 0.000 (0.000%) High
0.024		 Share Tr
14.310M		 Prev Close
 		 1 Month High
 		 Exer. Price
27,288.000
Low
0.014		 Turnover
301,470		 Open
0.016		 1 Month Low
 		 Call Price
27,188.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 8%
    61%
    25%
    6%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.023
  • 6,310K
  • 0
  • 0.022
  • 1,300K
  • 0
  • 0.020
  • 3,610K
  • 0
  • 0.019
  • 1,110K
  • 0
  • 0.017
  • 830K
  • 0
  • Bid #
  • 0.022
  • 10-D SMA
  •  
  • Ask #
  • 0.023
  • 20-D SMA
  •  
  • No of Tr
  • 54
  • 50-D SMA
  •  
  • Chg to Call Price
  • 343
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 1.262
  • Issue Shares
  • 200M
  • %Moneyness
  • In 1.650
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 220
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.011
  • LP Sold(Avg P)
  • G. Ratio
  • 61.011
  • Last Trade Day
  • 25/02/2028
  • Entitlement R.
  • 20,000
  • Expiry Date
  • 28/02/2028
  • Available Tr
  • 536
Call/Put Ratio
55
45
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
26,845 -78.660 (-0.292%)
Last Updated: 16/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/01/2026 15:46  {Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%

16/01/2026 15:41  {Block Trade}SHENZHOU INTL: 1.4m shares, or HK$90.06m

16/01/2026 15:40  {Block Trade}KUAISHOU-W (01024): 500k shares, or HK$39.01m

16/01/2026 15:25  {Block Trade}TENCENT (00700): 120k shares, or HK$73.74m

16/01/2026 15:03  {Block Trade}LINK REIT (00823): 2.2m shares, or HK$77.18m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21187JP-HSI @EC2603B30,000.00030/03/2026down0.039-0.007-15.217%177.716M45.720M
23091UB-HSI @EC2605B28,341.00028/05/2026down0.135-0.009-6.250%173.452M12.630M
21186JP-HSI @EC2603A28,600.00030/03/2026down0.058-0.008-12.121%145.808M60.790M
22368GJ-HSI @EC2603A28,743.00030/03/2026down0.056-0.006-9.677%29.029M3.760M
23087SG-HSI @EC2605A28,341.00028/05/2026down0.134-0.010-6.944%14.660M900,000
21063BP-HSI @EC2612A30,000.00030/12/2026down0.154-0.009-5.521%5.883M3.600M
21343UB-HSI @EC2603A28,743.00030/03/2026down0.051-0.006-10.526%5.006M109.310M
23105CT-HSI @EC2605A28,341.00028/05/2026down0.129-0.010-7.194%3.664M42.260M
23128BI-HSI @EC2605B28,341.00028/05/2026down0.130-0.011-7.801%2.279M22.570M
24109CT-HSI @EC2606A27,737.00029/06/2026down0.207-0.014-6.335%2.062M300,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22976JP-HSI @EP2605A23,400.00028/05/2026up0.070+0.004+6.061%164.618M20.660M
21347UB-HSI @EP2603C25,671.00030/03/2026up0.066+0.003+4.762%162.792M7.830M
20890JP-HSI @EP2603B24,880.00030/03/2026up0.045+0.002+4.651%61.677M50.180M
22369GJ-HSI @EP2603A25,671.00030/03/2026up0.069+0.008+13.115%19.581M8.260M
21416SG-HSI @EP2603C25,671.00030/03/2026up0.066+0.005+8.197%14.813M5.480M
20528UB-HSI @EP2603A25,000.00030/03/2026up0.048+0.003+6.667%11.020M57.670M
23092UB-HSI @EP2605B23,283.00028/05/2026up0.063+0.003+5.000%3.248M5.030M
20795SG-HSI @EP2603A24,875.00030/03/2026up0.045+0.005+12.500%2.737M15.120M
23089UB-HSI @EP2605A24,875.00028/05/2026up0.081+0.004+5.195%2.691M11.800M
20529UB-HSI @EP2603B24,000.00030/03/2026up0.034+0.004+13.333%2.531M141.530M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55638JP#HSI RC2810D26,550.00030/10/2028unchange0.0340.0000.000%536.073M0.000
56110UB#HSI RC2810E26,700.00030/10/2028unchange0.0200.0000.000%509.440M0.000
55861CI#HSI RC2812R26,728.00028/12/2028unchange0.0180.0000.000%503.589M0.000
55587MS#HSI RC2809Q26,700.00028/09/2028unchange0.0200.0000.000%501.650M0.000
55963HS#HSI RC2809726,877.00028/09/2028unchange0.0100.0000.000%495.244M0.000
55619JP#HSI RC2811A26,700.00029/11/2028unchange0.0210.0000.000%475.317M0.000
55971HS#HSI RC2809I26,700.00028/09/2028unchange0.0210.0000.000%422.223M0.000
55472GJ#HSI RC2808P26,800.00030/08/2028unchange0.0100.0000.000%406.380M0.000
56106UB#HSI RC2809B26,877.00028/09/2028unchange0.0100.0000.000%403.429M0.000
55849CI#HSI RC2810926,877.00030/10/2028unchange0.0140.0000.000%400.936M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54569UB#HSI RP2803227,548.00030/03/2028up0.081+0.011+15.714%533.888M250,000
57406SG#HSI RP2804K27,478.00027/04/2028up0.074+0.012+19.355%450.575M14.380M
60299JP#HSI RP2808T27,550.00030/08/2028up0.082+0.012+17.143%433.245M20.080M
57029UB#HSI RP2804W27,338.00027/04/2028up0.060+0.012+25.000%416.373M11.840M
58558JP#HSI RP2712U27,400.00030/12/2027up0.069+0.014+25.455%395.331M38.570M
59742HS#HSI RP2804U27,550.00027/04/2028up0.082+0.013+18.841%370.997M6.270M
60379MS#HSI RP2804T27,430.00027/04/2028up0.072+0.013+22.034%315.962M2.250M
57900CI#HSI RP2804527,350.00027/04/2028up0.062+0.012+24.000%307.326M250,000
59971CI#HSI RP2804X27,500.00027/04/2028up0.075+0.010+15.385%306.347M830,000
53014GJ#HSI RP2804M27,750.00027/04/2028up0.102+0.012+13.333%298.130M580,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.039177.716M
23091UB-HSI @EC2605Bdown0.135173.452M
22976JP-HSI @EP2605Aup0.070164.618M
21347UB-HSI @EP2603Cup0.066162.792M
21186JP-HSI @EC2603Adown0.058145.808M
%Gainers More More %Gainers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bup0.060+215.789%
18866BPPOMRT@EP2602Aup0.048+128.571%
19607MSPOMRT@EP2601Aup0.141+123.810%
21427CTPOMRT@EP2601Bup0.143+101.408%
15335HU-CKH @EC2602Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
18578UBCNOOC@EC2601Adown0.015-74.138%
17763CTCNOOC@EC2601Adown0.046-55.340%
18277HS-CICC@EC2601Adown0.010-54.545%
15625JP-PWRA@EC2601Adown0.013-53.571%
18882SGCSHEN@EC2601Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bdown0.0393.911B
21347UB-HSI @EP2603Cup0.0662.685B
22976JP-HSI @EP2605Aup0.0702.554B
21186JP-HSI @EC2603Adown0.0582.137B
20890JP-HSI @EP2603Bup0.0451.559B
Real time quote last updated: ： 16/01/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55638JP#HSI RC2810Dunchange0.034536.073M
54569UB#HSI RP28032up0.081533.888M
56110UB#HSI RC2810Eunchange0.020509.440M
55861CI#HSI RC2812Runchange0.018503.589M
55587MS#HSI RC2809Qunchange0.020501.650M
%Gainers More More %Gainers
Code Name   Nominal %Change
54528BP#HUAHORC2607Iup0.210+47.887%
64127UB#POMRTRP2812Aup0.065+41.304%
54360DS#HSI RP28048up0.024+41.176%
66640GJ#HSI RP2803Lup0.050+38.889%
54593BP#HSI RP28031up0.050+38.889%
%Losers More More %Losers
Code Name   Nominal %Change
67655JP#HSBC RP2702Bdown0.010-74.359%
61615UB#POMRTRC2606Bdown0.013-62.857%
62828SG#POMRTRC2608Edown0.013-61.765%
54138UB#TENCTRC26078down0.012-60.000%
63851HS#POMRTRC2608Edown0.013-56.667%
Volume More More Volume
Code Name   Nominal Volume
55861CI#HSI RC2812Runchange0.01814.955B
56110UB#HSI RC2810Eunchange0.02014.139B
55963HS#HSI RC28097unchange0.01011.930B
56106UB#HSI RC2809Bunchange0.01010.686B
55638JP#HSI RC2810Dunchange0.03410.488B
Real time quote last updated: ： 16/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed